Ticker: NSC CUSIP: 655844108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 351,648 | $101,528 | $288.62 | $277.08 - $300.79 |
| Q3 2025 | 301,699 | $90,633 | $276.03 | $252.95 - $299.47 |
| Q2 2024 | 1,510 | $324 | $224.21 | $200.19 - $246.91 |
| Q1 2023 | 977 | $207 | $216.72 | $184.28 - $242.90 |
| Q1 2021 | 2,900 | $779 | $228.85 | $207.42 - $247.83 |
| Q4 2020 | 23,651 | $5,620 | $204.73 | $176.03 - $223.49 |
| Q3 2020 | 20,800 | $4,451 | $179.92 | $151.06 - $201.91 |
| Q2 2020 | 5,476 | $961 | $150.98 | $121.35 - $179.10 |
| Q1 2020 | 90,535 | $13,218 | $163.63 | $100.01 - $194.41 |
| Q4 2019 | 3,300 | $641 | $165.56 | $146.52 - $174.77 |
| Q2 2019 | 300 | $60 | $173.34 | $164.54 - $184.28 |
| Q4 2018 | 32,847 | $4,912 | $142.35 | $120.21 - $160.07 |
| Q3 2018 | 9,855 | $1,779 | $147.16 | $128.72 - $161.27 |
| Q2 2018 | 31,437 | $4,743 | $125.28 | $109.19 - $136.18 |
| Q1 2018 | 21,054 | $2,859 | $122.67 | $112.62 - $133.63 |
| Q4 2017 | 2,920 | $423 | $113.99 | $106.48 - $124.43 |
| Q3 2017 | 43,675 | $5,776 | $102.71 | $93.81 - $113.26 |
| Q2 2017 | 32,275 | $3,928 | $98.76 | $93.02 - $105.49 |
| Q1 2017 | 96,720 | $10,830 | $97.78 | $88.22 - $104.69 |
| Q4 2016 | 119,200 | $12,882 | $83.99 | $74.46 - $92.84 |