NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310,516 Value ($000) $378,372 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,647,781 Value ($000) $495,010 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,715,613 Value ($000) $439,145 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,803,907 Value ($000) $427,255 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,841,982 Value ($000) $432,313 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,835,261 Value ($000) $456,063 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,861,340 Value ($000) $399,611 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,899,329 Value ($000) $484,082 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,988,322 Value ($000) $469,999 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,001,507 Value ($000) $394,157 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,952,283 Value ($000) $442,700 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,010,553 Value ($000) $426,237 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,807,835 Value ($000) $691,907 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,772,427 Value ($000) $581,242 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,420,981 Value ($000) $777,555 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,774,791 Value ($000) $1,076,646 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,778,091 Value ($000) $1,124,775 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,359,950 Value ($000) $803,869 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,037,058 Value ($000) $806,065 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,048,361 Value ($000) $818,544 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 3,008,727 Value ($000) $714,903 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,726,816 Value ($000) $583,513 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,465,200 Value ($000) $432,815 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,061,998 Value ($000) $301,053 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,057,478 Value ($000) $399,419 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,062,827 Value ($000) $370,607 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,100,708 Value ($000) $418,734 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,126,112 Value ($000) $397,349 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,193,410 Value ($000) $328,001 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,310,681 Value ($000) $417,080 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,337,185 Value ($000) $352,612 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,375,392 Value ($000) $322,531 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,468,836 Value ($000) $357,735 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,664,104 Value ($000) $352,302 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,674,001 Value ($000) $325,426 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,737,032 Value ($000) $306,465 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 3,417,250 Value ($000) $369,301 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 3,561,652 Value ($000) $345,694 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 3,628,950 Value ($000) $308,932 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 2,677,285 Value ($000) $222,883 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 2,781,039 Value ($000) $235,248 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 2,954,582 Value ($000) $225,731 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 3,132,747 Value ($000) $273,677 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 3,337,852 Value ($000) $343,532 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 3,477,171 Value ($000) $381,134 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 3,452,891 Value ($000) $385,342 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 3,495,621 Value ($000) $360,153 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 3,466,393 Value ($000) $336,829 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 3,483,882 Value ($000) $323,408 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 5,087,370 Value ($000) $393,508 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 4,685,086 Value ($000) $340,371 Avg Close $57.67 Range $53.20 - $61.33