NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,639 Value ($000) $2,129 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 8,211 Value ($000) $1,721 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 9,471 Value ($000) $2,153 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 35,583 Value ($000) $10,149 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 8,434 Value ($000) $2,511 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 8,439 Value ($000) $2,019 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 18,039 Value ($000) $4,788 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 17,886 Value ($000) $4,803 Avg Close $228.85 Range $207.42 - $247.83
Q1 2020
Shares 8,778 Value ($000) $1,282 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 9,018 Value ($000) $1,751 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 8,313 Value ($000) $1,493 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 22,771 Value ($000) $4,539 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 9,031 Value ($000) $1,688 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 6,860 Value ($000) $1,026 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 51,549 Value ($000) $9,305 Avg Close $147.16 Range $128.72 - $161.27
Q3 2017
Shares 22,341 Value ($000) $2,954 Avg Close $102.71 Range $93.81 - $113.26