NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,320 Value ($000) $96,814 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 151,463 Value ($000) $45,501 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 36,390 Value ($000) $9,315 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 55,500 Value ($000) $13,145 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 97,919 Value ($000) $22,982 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 48,670 Value ($000) $12,094 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 74,989 Value ($000) $16,099 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 21,570 Value ($000) $5,498 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 10,133 Value ($000) $2,395 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 9,000 Value ($000) $2,041 Avg Close $200.25 Range $185.68 - $215.05
Q2 2021
Shares 12,000 Value ($000) $3,185 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 6,000 Value ($000) $1,611 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 8,000 Value ($000) $1,901 Avg Close $204.73 Range $176.03 - $223.49
Q2 2020
Shares 6,000 Value ($000) $1,053 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 7,000 Value ($000) $1,022 Avg Close $163.63 Range $100.01 - $194.41
Q3 2019
Shares 33,752 Value ($000) $6,064 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 21,252 Value ($000) $4,236 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 48,049 Value ($000) $8,980 Avg Close $150.47 Range $124.50 - $164.26
Q2 2018
Shares 12,200 Value ($000) $1,841 Avg Close $125.28 Range $109.19 - $136.18
Q1 2017
Shares 40,000 Value ($000) $4,479 Avg Close $97.78 Range $88.22 - $104.69