NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $6 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 23 Value ($000) $7 Avg Close $276.03 Range $252.95 - $299.47

Q2 2022

Shares 2 Value ($000) $0 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 2 Value ($000) $1 Avg Close $252.93 Range $227.90 - $273.69

Q1 2019

Shares 29 Value ($000) $5 Avg Close $150.47 Range $124.50 - $164.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$6	$288.62	$277.08 - $300.79
Q3 2025	23	$7	$276.03	$252.95 - $299.47
Q2 2022	2	$0	$226.47	$202.60 - $262.57
Q1 2022	2	$1	$252.93	$227.90 - $273.69
Q1 2019	29	$5	$150.47	$124.50 - $164.26