NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,155 Value ($000) $135,166 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 502,610 Value ($000) $150,989 Avg Close $276.03 Range $252.95 - $299.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,155	$135,166	$288.62	$277.08 - $300.79
Q3 2025	502,610	$150,989	$276.03	$252.95 - $299.47