NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,875 Value ($000) $34 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 114,378 Value ($000) $34 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 118,862 Value ($000) $30 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 126,845 Value ($000) $30 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 130,541 Value ($000) $31 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 97,081 Value ($000) $24 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 90,973 Value ($000) $20 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 106,870 Value ($000) $27 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 99,438 Value ($000) $24 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 91,891 Value ($000) $18 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 92,372 Value ($000) $21 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 86,717 Value ($000) $18 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 103,592 Value ($000) $26 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 93,919 Value ($000) $19,690 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 84,320 Value ($000) $19,165 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 74,127 Value ($000) $21,143 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 73,951 Value ($000) $22,016 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 74,996 Value ($000) $17,943 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 73,752 Value ($000) $19,575 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 61,413 Value ($000) $16,491 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 61,614 Value ($000) $14,640 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 61,263 Value ($000) $13,110 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 60,263 Value ($000) $10,580 Avg Close $150.98 Range $121.35 - $179.10

Q3 2018

Shares 1,600 Value ($000) $289 Avg Close $147.16 Range $128.72 - $161.27

Q4 2015

Shares 38,802 Value ($000) $3,282 Avg Close $69.12 Range $61.01 - $79.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,875	$34	$288.62	$277.08 - $300.79
Q3 2025	114,378	$34	$276.03	$252.95 - $299.47
Q2 2025	118,862	$30	$233.06	$198.48 - $255.81
Q1 2025	126,845	$30	$239.35	$222.00 - $264.36
Q4 2024	130,541	$31	$248.46	$225.19 - $271.79
Q3 2024	97,081	$24	$233.00	$204.24 - $253.86
Q2 2024	90,973	$20	$224.21	$200.19 - $246.91
Q1 2024	106,870	$27	$237.76	$214.83 - $253.85
Q4 2023	99,438	$24	$200.12	$174.02 - $227.48
Q3 2023	91,891	$18	$205.00	$184.44 - $225.83
Q2 2023	92,372	$21	$200.25	$185.68 - $215.05
Q1 2023	86,717	$18	$216.72	$184.28 - $242.90
Q4 2022	103,592	$26	$220.43	$189.06 - $244.31
Q3 2022	93,919	$19,690	$222.85	$194.58 - $245.30
Q2 2022	84,320	$19,165	$226.47	$202.60 - $262.57
Q1 2022	74,127	$21,143	$252.93	$227.90 - $273.69
Q4 2021	73,951	$22,016	$255.22	$218.02 - $273.89
Q3 2021	74,996	$17,943	$233.46	$217.60 - $249.27
Q2 2021	73,752	$19,575	$250.29	$237.13 - $267.99
Q1 2021	61,413	$16,491	$228.85	$207.42 - $247.83
Q4 2020	61,614	$14,640	$204.73	$176.03 - $223.49
Q3 2020	61,263	$13,110	$179.92	$151.06 - $201.91
Q2 2020	60,263	$10,580	$150.98	$121.35 - $179.10
Q3 2018	1,600	$289	$147.16	$128.72 - $161.27
Q4 2015	38,802	$3,282	$69.12	$61.01 - $79.94