NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390 Value ($000) $1 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,390 Value ($000) $1 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,827 Value ($000) $0 Avg Close $233.06 Range $198.48 - $255.81
Q3 2022
Shares 111,000 Value ($000) $23,271 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 83,000 Value ($000) $18,865 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 83,000 Value ($000) $23,673 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 83,000 Value ($000) $24,710 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 83,000 Value ($000) $19,858 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 83,000 Value ($000) $22,029 Avg Close $250.29 Range $237.13 - $267.99
Q1 2020
Shares 38,400 Value ($000) $5,606 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 38,400 Value ($000) $7,455 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 38,400 Value ($000) $6,899 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 57,000 Value ($000) $11,362 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 58,000 Value ($000) $10,840 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 58,000 Value ($000) $8,673 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 69,000 Value ($000) $12,455 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 29,500 Value ($000) $4,451 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 134,861 Value ($000) $18,311 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 138,300 Value ($000) $20,040 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 121,300 Value ($000) $16,041 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 121,300 Value ($000) $14,762 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 172,300 Value ($000) $19,292 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 229,200 Value ($000) $24,770 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 117,000 Value ($000) $11,356 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 119,600 Value ($000) $10,182 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 114,600 Value ($000) $9,540 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 123,500 Value ($000) $10,447 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 86,300 Value ($000) $6,593 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 89,300 Value ($000) $7,801 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 95,300 Value ($000) $9,808 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 277,300 Value ($000) $30,395 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 200,800 Value ($000) $22,409 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 200,604 Value ($000) $20,668 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 119,900 Value ($000) $11,651 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 123,900 Value ($000) $11,502 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 44,000 Value ($000) $3,403 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 44,000 Value ($000) $3,197 Avg Close $57.67 Range $53.20 - $61.33