NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,744 Value ($000) $792 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 2,854 Value ($000) $857 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 2,979 Value ($000) $763 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 2,992 Value ($000) $709 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 2,992 Value ($000) $702 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 2,823 Value ($000) $702 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 2,823 Value ($000) $606 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 4,016 Value ($000) $1,024 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,016 Value ($000) $713 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 3,154 Value ($000) $621 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 2,838 Value ($000) $644 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 2,860 Value ($000) $606 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 2,972 Value ($000) $732 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 2,972 Value ($000) $623 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 2,973 Value ($000) $676 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 2,973 Value ($000) $848 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 3,024 Value ($000) $901 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 3,024 Value ($000) $724 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 3,196 Value ($000) $849 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 3,306 Value ($000) $888 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 3,306 Value ($000) $785 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,326 Value ($000) $712 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,326 Value ($000) $584 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 3,326 Value ($000) $486 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 3,328 Value ($000) $646 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 3,373 Value ($000) $606 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 5,002 Value ($000) $997 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 5,002 Value ($000) $935 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 3,602 Value ($000) $539 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 5,837 Value ($000) $1,054 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 5,892 Value ($000) $889 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 6,186 Value ($000) $839,935 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 6,190 Value ($000) $896,931 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 6,255 Value ($000) $827,161 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 5,939 Value ($000) $722,776 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 5,939 Value ($000) $664,990 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 5,969 Value ($000) $645,070 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 5,994 Value ($000) $581,778 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 5,994 Value ($000) $510,270 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 5,970 Value ($000) $497,003 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 17,349 Value ($000) $1,898,647 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 6,028 Value ($000) $460,540 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 6,991 Value ($000) $610,734 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 17,298 Value ($000) $1,780,310 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 17,349 Value ($000) $1,901,625 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 17,180 Value ($000) $1,917,288 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 17,522 Value ($000) $1,804,637 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 17,277 Value ($000) $1,678,806 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 17,245 Value ($000) $1,600,854 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 18,099 Value ($000) $1,399,958 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 17,131 Value ($000) $1,244,568 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,744	$792	$288.62	$277.08 - $300.79
Q3 2025	2,854	$857	$276.03	$252.95 - $299.47
Q2 2025	2,979	$763	$233.06	$198.48 - $255.81
Q1 2025	2,992	$709	$239.35	$222.00 - $264.36
Q4 2024	2,992	$702	$248.46	$225.19 - $271.79
Q3 2024	2,823	$702	$233.00	$204.24 - $253.86
Q2 2024	2,823	$606	$224.21	$200.19 - $246.91
Q1 2024	4,016	$1,024	$237.76	$214.83 - $253.85
Q4 2023	3,016	$713	$200.12	$174.02 - $227.48
Q3 2023	3,154	$621	$205.00	$184.44 - $225.83
Q2 2023	2,838	$644	$200.25	$185.68 - $215.05
Q1 2023	2,860	$606	$216.72	$184.28 - $242.90
Q4 2022	2,972	$732	$220.43	$189.06 - $244.31
Q3 2022	2,972	$623	$222.85	$194.58 - $245.30
Q2 2022	2,973	$676	$226.47	$202.60 - $262.57
Q1 2022	2,973	$848	$252.93	$227.90 - $273.69
Q4 2021	3,024	$901	$255.22	$218.02 - $273.89
Q3 2021	3,024	$724	$233.46	$217.60 - $249.27
Q2 2021	3,196	$849	$250.29	$237.13 - $267.99
Q1 2021	3,306	$888	$228.85	$207.42 - $247.83
Q4 2020	3,306	$785	$204.73	$176.03 - $223.49
Q3 2020	3,326	$712	$179.92	$151.06 - $201.91
Q2 2020	3,326	$584	$150.98	$121.35 - $179.10
Q1 2020	3,326	$486	$163.63	$100.01 - $194.41
Q4 2019	3,328	$646	$165.56	$146.52 - $174.77
Q3 2019	3,373	$606	$161.51	$148.22 - $182.44
Q2 2019	5,002	$997	$173.34	$164.54 - $184.28
Q1 2019	5,002	$935	$150.47	$124.50 - $164.26
Q4 2018	3,602	$539	$142.35	$120.21 - $160.07
Q3 2018	5,837	$1,054	$147.16	$128.72 - $161.27
Q2 2018	5,892	$889	$125.28	$109.19 - $136.18
Q1 2018	6,186	$839,935	$122.67	$112.62 - $133.63
Q4 2017	6,190	$896,931	$113.99	$106.48 - $124.43
Q3 2017	6,255	$827,161	$102.71	$93.81 - $113.26
Q2 2017	5,939	$722,776	$98.76	$93.02 - $105.49
Q1 2017	5,939	$664,990	$97.78	$88.22 - $104.69
Q4 2016	5,969	$645,070	$83.99	$74.46 - $92.84
Q3 2016	5,994	$581,778	$75.16	$68.43 - $80.53
Q2 2016	5,994	$510,270	$69.72	$63.83 - $76.86
Q1 2016	5,970	$497,003	$61.54	$52.69 - $70.78
Q4 2015	17,349	$1,898,647	$69.12	$61.01 - $79.94
Q3 2015	6,028	$460,540	$65.12	$57.94 - $70.74
Q2 2015	6,991	$610,734	$77.43	$69.21 - $84.64
Q1 2015	17,298	$1,780,310	$84.19	$78.29 - $88.38
Q4 2014	17,349	$1,901,625	$85.81	$79.24 - $92.28
Q3 2014	17,180	$1,917,288	$82.62	$77.74 - $88.50
Q2 2014	17,522	$1,804,637	$76.02	$70.92 - $81.20
Q1 2014	17,277	$1,678,806	$71.41	$66.84 - $75.69
Q4 2013	17,245	$1,600,854	$65.71	$58.01 - $71.47
Q3 2013	18,099	$1,399,958	$56.99	$54.14 - $60.17
Q2 2013	17,131	$1,244,568	$57.67	$53.20 - $61.33