NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,614 Value ($000) $79,575 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 275,070 Value ($000) $82,634 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 276,571 Value ($000) $70,794 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 273,940 Value ($000) $64,883 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 248,574 Value ($000) $58,340 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 251,851 Value ($000) $62,585 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 244,274 Value ($000) $52,443 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 207,128 Value ($000) $52,791 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 200,887 Value ($000) $47,486 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 187,259 Value ($000) $36,877 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 170,532 Value ($000) $38,670 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 161,316 Value ($000) $34,199 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 151,049 Value ($000) $37,221 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 131,484 Value ($000) $27,566 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 129,008 Value ($000) $29,322 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 115,653 Value ($000) $32,986 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 100,090 Value ($000) $29,798 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 92,125 Value ($000) $22,041 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 84,905 Value ($000) $22,535 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 79,516 Value ($000) $21,351 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 90,286 Value ($000) $21,453 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 67,521 Value ($000) $14,449 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 61,328 Value ($000) $10,767 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 59,074 Value ($000) $8,625 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 61,842 Value ($000) $12,005 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 65,777 Value ($000) $11,817 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 61,455 Value ($000) $12,250 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 57,665 Value ($000) $10,777 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 52,381 Value ($000) $7,833 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 48,903 Value ($000) $8,827 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 48,079 Value ($000) $7,254 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 44,468 Value ($000) $6,038 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 39,052 Value ($000) $5,659 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 32,203 Value ($000) $4,259 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 36,671 Value ($000) $4,463 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 7,200 Value ($000) $817 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 13,189 Value ($000) $1,411 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 13,432 Value ($000) $1,287 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 4,542 Value ($000) $386 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 68,711 Value ($000) $5,579 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 71,803 Value ($000) $5,907 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 39,572 Value ($000) $3,165 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 44,446 Value ($000) $3,864 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 45,126 Value ($000) $4,646 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 46,028 Value ($000) $5,045 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 55,408 Value ($000) $6,022 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 63,537 Value ($000) $6,546 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 55,456 Value ($000) $5,389 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 58,580 Value ($000) $5,438 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 55,536 Value ($000) $4,391 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 54,426 Value ($000) $3,954 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,614	$79,575	$288.62	$277.08 - $300.79
Q3 2025	275,070	$82,634	$276.03	$252.95 - $299.47
Q2 2025	276,571	$70,794	$233.06	$198.48 - $255.81
Q1 2025	273,940	$64,883	$239.35	$222.00 - $264.36
Q4 2024	248,574	$58,340	$248.46	$225.19 - $271.79
Q3 2024	251,851	$62,585	$233.00	$204.24 - $253.86
Q2 2024	244,274	$52,443	$224.21	$200.19 - $246.91
Q1 2024	207,128	$52,791	$237.76	$214.83 - $253.85
Q4 2023	200,887	$47,486	$200.12	$174.02 - $227.48
Q3 2023	187,259	$36,877	$205.00	$184.44 - $225.83
Q2 2023	170,532	$38,670	$200.25	$185.68 - $215.05
Q1 2023	161,316	$34,199	$216.72	$184.28 - $242.90
Q4 2022	151,049	$37,221	$220.43	$189.06 - $244.31
Q3 2022	131,484	$27,566	$222.85	$194.58 - $245.30
Q2 2022	129,008	$29,322	$226.47	$202.60 - $262.57
Q1 2022	115,653	$32,986	$252.93	$227.90 - $273.69
Q4 2021	100,090	$29,798	$255.22	$218.02 - $273.89
Q3 2021	92,125	$22,041	$233.46	$217.60 - $249.27
Q2 2021	84,905	$22,535	$250.29	$237.13 - $267.99
Q1 2021	79,516	$21,351	$228.85	$207.42 - $247.83
Q4 2020	90,286	$21,453	$204.73	$176.03 - $223.49
Q3 2020	67,521	$14,449	$179.92	$151.06 - $201.91
Q2 2020	61,328	$10,767	$150.98	$121.35 - $179.10
Q1 2020	59,074	$8,625	$163.63	$100.01 - $194.41
Q4 2019	61,842	$12,005	$165.56	$146.52 - $174.77
Q3 2019	65,777	$11,817	$161.51	$148.22 - $182.44
Q2 2019	61,455	$12,250	$173.34	$164.54 - $184.28
Q1 2019	57,665	$10,777	$150.47	$124.50 - $164.26
Q4 2018	52,381	$7,833	$142.35	$120.21 - $160.07
Q3 2018	48,903	$8,827	$147.16	$128.72 - $161.27
Q2 2018	48,079	$7,254	$125.28	$109.19 - $136.18
Q1 2018	44,468	$6,038	$122.67	$112.62 - $133.63
Q4 2017	39,052	$5,659	$113.99	$106.48 - $124.43
Q3 2017	32,203	$4,259	$102.71	$93.81 - $113.26
Q2 2017	36,671	$4,463	$98.76	$93.02 - $105.49
Q1 2017	7,200	$817	$97.78	$88.22 - $104.69
Q4 2016	13,189	$1,411	$83.99	$74.46 - $92.84
Q3 2016	13,432	$1,287	$75.16	$68.43 - $80.53
Q2 2016	4,542	$386	$69.72	$63.83 - $76.86
Q1 2016	68,711	$5,579	$61.54	$52.69 - $70.78
Q4 2015	71,803	$5,907	$69.12	$61.01 - $79.94
Q3 2015	39,572	$3,165	$65.12	$57.94 - $70.74
Q2 2015	44,446	$3,864	$77.43	$69.21 - $84.64
Q1 2015	45,126	$4,646	$84.19	$78.29 - $88.38
Q4 2014	46,028	$5,045	$85.81	$79.24 - $92.28
Q3 2014	55,408	$6,022	$82.62	$77.74 - $88.50
Q2 2014	63,537	$6,546	$76.02	$70.92 - $81.20
Q1 2014	55,456	$5,389	$71.41	$66.84 - $75.69
Q4 2013	58,580	$5,438	$65.71	$58.01 - $71.47
Q3 2013	55,536	$4,391	$56.99	$54.14 - $60.17
Q2 2013	54,426	$3,954	$57.67	$53.20 - $61.33