NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,990 Value ($000) $2,206 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 10,272 Value ($000) $3,086 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 10,311 Value ($000) $2,639 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 7,881 Value ($000) $1,867 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 3,824 Value ($000) $897 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 3,630 Value ($000) $902 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 3,771 Value ($000) $810 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 3,846 Value ($000) $973 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,810 Value ($000) $901 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,252 Value ($000) $247 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,447 Value ($000) $328 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,963 Value ($000) $416 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,938 Value ($000) $478 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,986 Value ($000) $416 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 1,717 Value ($000) $390 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 1,751 Value ($000) $499 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 1,678 Value ($000) $500 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 1,783 Value ($000) $427 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 1,636 Value ($000) $434 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 1,639 Value ($000) $440 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 1,609 Value ($000) $382 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 5,508 Value ($000) $1,179 Avg Close $179.92 Range $151.06 - $201.91

Q4 2019

Shares 2,054 Value ($000) $399 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,990	$2,206	$288.62	$277.08 - $300.79
Q3 2025	10,272	$3,086	$276.03	$252.95 - $299.47
Q2 2025	10,311	$2,639	$233.06	$198.48 - $255.81
Q1 2025	7,881	$1,867	$239.35	$222.00 - $264.36
Q4 2024	3,824	$897	$248.46	$225.19 - $271.79
Q3 2024	3,630	$902	$233.00	$204.24 - $253.86
Q2 2024	3,771	$810	$224.21	$200.19 - $246.91
Q1 2024	3,846	$973	$237.76	$214.83 - $253.85
Q4 2023	3,810	$901	$200.12	$174.02 - $227.48
Q3 2023	1,252	$247	$205.00	$184.44 - $225.83
Q2 2023	1,447	$328	$200.25	$185.68 - $215.05
Q1 2023	1,963	$416	$216.72	$184.28 - $242.90
Q4 2022	1,938	$478	$220.43	$189.06 - $244.31
Q3 2022	1,986	$416	$222.85	$194.58 - $245.30
Q2 2022	1,717	$390	$226.47	$202.60 - $262.57
Q1 2022	1,751	$499	$252.93	$227.90 - $273.69
Q4 2021	1,678	$500	$255.22	$218.02 - $273.89
Q3 2021	1,783	$427	$233.46	$217.60 - $249.27
Q2 2021	1,636	$434	$250.29	$237.13 - $267.99
Q1 2021	1,639	$440	$228.85	$207.42 - $247.83
Q4 2020	1,609	$382	$204.73	$176.03 - $223.49
Q3 2020	5,508	$1,179	$179.92	$151.06 - $201.91
Q4 2019	2,054	$399	$165.56	$146.52 - $174.77