NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,023 Value ($000) $104,235 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 386,090 Value ($000) $115,985 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 446,127 Value ($000) $114,195 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 456,552 Value ($000) $108,134 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 466,689 Value ($000) $109,532 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 348,244 Value ($000) $86,539 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 344,753 Value ($000) $74,015 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 348,445 Value ($000) $88,808 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 331,842 Value ($000) $78,441 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 314,664 Value ($000) $61,967 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 242,336 Value ($000) $54,952 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 228,331 Value ($000) $48,406 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 241,510 Value ($000) $59,513 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 233,023 Value ($000) $48,853 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 216,774 Value ($000) $49,271 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 209,465 Value ($000) $59,744 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 204,886 Value ($000) $60,997 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 230,711 Value ($000) $55,198 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 224,831 Value ($000) $59,672 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 219,167 Value ($000) $58,851 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 171,709 Value ($000) $40,800 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 162,635 Value ($000) $34,802 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 156,554 Value ($000) $27,485 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 149,723 Value ($000) $21,859 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 111,637 Value ($000) $21,672 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 108,289 Value ($000) $19,455 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 109,836 Value ($000) $21,894 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 110,488 Value ($000) $20,649 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 118,962 Value ($000) $17,790 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 10,986 Value ($000) $1,983 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 23,779 Value ($000) $3,589 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 15,275 Value ($000) $2,087 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 20,553 Value ($000) $2,979 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 11,561 Value ($000) $1,527 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 13,556 Value ($000) $1,650 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 16,752 Value ($000) $1,874 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 32,171 Value ($000) $3,476 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 33,960 Value ($000) $3,296 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 38,960 Value ($000) $3,317 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 32,937 Value ($000) $2,742 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 24,330 Value ($000) $2,058 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 28,344 Value ($000) $2,165 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 27,096 Value ($000) $2,367 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 29,567 Value ($000) $3,043 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 8,201 Value ($000) $899 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 8,174 Value ($000) $912 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 3,778 Value ($000) $389 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 9,373 Value ($000) $911 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 9,351 Value ($000) $868 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 9,367 Value ($000) $725 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 10,120 Value ($000) $735 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,023	$104,235	$288.62	$277.08 - $300.79
Q3 2025	386,090	$115,985	$276.03	$252.95 - $299.47
Q2 2025	446,127	$114,195	$233.06	$198.48 - $255.81
Q1 2025	456,552	$108,134	$239.35	$222.00 - $264.36
Q4 2024	466,689	$109,532	$248.46	$225.19 - $271.79
Q3 2024	348,244	$86,539	$233.00	$204.24 - $253.86
Q2 2024	344,753	$74,015	$224.21	$200.19 - $246.91
Q1 2024	348,445	$88,808	$237.76	$214.83 - $253.85
Q4 2023	331,842	$78,441	$200.12	$174.02 - $227.48
Q3 2023	314,664	$61,967	$205.00	$184.44 - $225.83
Q2 2023	242,336	$54,952	$200.25	$185.68 - $215.05
Q1 2023	228,331	$48,406	$216.72	$184.28 - $242.90
Q4 2022	241,510	$59,513	$220.43	$189.06 - $244.31
Q3 2022	233,023	$48,853	$222.85	$194.58 - $245.30
Q2 2022	216,774	$49,271	$226.47	$202.60 - $262.57
Q1 2022	209,465	$59,744	$252.93	$227.90 - $273.69
Q4 2021	204,886	$60,997	$255.22	$218.02 - $273.89
Q3 2021	230,711	$55,198	$233.46	$217.60 - $249.27
Q2 2021	224,831	$59,672	$250.29	$237.13 - $267.99
Q1 2021	219,167	$58,851	$228.85	$207.42 - $247.83
Q4 2020	171,709	$40,800	$204.73	$176.03 - $223.49
Q3 2020	162,635	$34,802	$179.92	$151.06 - $201.91
Q2 2020	156,554	$27,485	$150.98	$121.35 - $179.10
Q1 2020	149,723	$21,859	$163.63	$100.01 - $194.41
Q4 2019	111,637	$21,672	$165.56	$146.52 - $174.77
Q3 2019	108,289	$19,455	$161.51	$148.22 - $182.44
Q2 2019	109,836	$21,894	$173.34	$164.54 - $184.28
Q1 2019	110,488	$20,649	$150.47	$124.50 - $164.26
Q4 2018	118,962	$17,790	$142.35	$120.21 - $160.07
Q3 2018	10,986	$1,983	$147.16	$128.72 - $161.27
Q2 2018	23,779	$3,589	$125.28	$109.19 - $136.18
Q1 2018	15,275	$2,087	$122.67	$112.62 - $133.63
Q4 2017	20,553	$2,979	$113.99	$106.48 - $124.43
Q3 2017	11,561	$1,527	$102.71	$93.81 - $113.26
Q2 2017	13,556	$1,650	$98.76	$93.02 - $105.49
Q1 2017	16,752	$1,874	$97.78	$88.22 - $104.69
Q4 2016	32,171	$3,476	$83.99	$74.46 - $92.84
Q3 2016	33,960	$3,296	$75.16	$68.43 - $80.53
Q2 2016	38,960	$3,317	$69.72	$63.83 - $76.86
Q1 2016	32,937	$2,742	$61.54	$52.69 - $70.78
Q4 2015	24,330	$2,058	$69.12	$61.01 - $79.94
Q3 2015	28,344	$2,165	$65.12	$57.94 - $70.74
Q2 2015	27,096	$2,367	$77.43	$69.21 - $84.64
Q1 2015	29,567	$3,043	$84.19	$78.29 - $88.38
Q4 2014	8,201	$899	$85.81	$79.24 - $92.28
Q3 2014	8,174	$912	$82.62	$77.74 - $88.50
Q2 2014	3,778	$389	$76.02	$70.92 - $81.20
Q1 2014	9,373	$911	$71.41	$66.84 - $75.69
Q4 2013	9,351	$868	$65.71	$58.01 - $71.47
Q3 2013	9,367	$725	$56.99	$54.14 - $60.17
Q2 2013	10,120	$735	$57.67	$53.20 - $61.33