NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,039 Value ($000) $5 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 19,039 Value ($000) $6 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 18,449 Value ($000) $5 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 17,010 Value ($000) $4 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 20,084 Value ($000) $5 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 17,645 Value ($000) $4 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 17,645 Value ($000) $4 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 17,377 Value ($000) $4 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 20,325 Value ($000) $5 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 17,797 Value ($000) $4 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 17,640 Value ($000) $4 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 28,480 Value ($000) $6 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 18,707 Value ($000) $5 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 18,646 Value ($000) $4 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 18,138 Value ($000) $4 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 16,952 Value ($000) $5 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 19,119 Value ($000) $6 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 32,830 Value ($000) $7,855 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 33,177 Value ($000) $8,806 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 42,089 Value ($000) $11,302 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 45,272 Value ($000) $10,757 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 40,351 Value ($000) $8,635 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 26,823 Value ($000) $4,709 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 31,561 Value ($000) $4,608 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 26,866 Value ($000) $5,215 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 193,558 Value ($000) $34,775 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 284,400 Value ($000) $56,689 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 301,045 Value ($000) $56,262 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 201,372 Value ($000) $30,113 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 196,917 Value ($000) $35,543 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 94,022 Value ($000) $14,185 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 93,563 Value ($000) $12,703 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 66,477 Value ($000) $9,633 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 56,505 Value ($000) $7,473 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 47,803 Value ($000) $5,817 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 47,947 Value ($000) $5,369 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 32,236 Value ($000) $3,484 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 29,179 Value ($000) $2,832 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 26,613 Value ($000) $2,265 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 27,439 Value ($000) $2,284 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 27,419 Value ($000) $2,319 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 25,516 Value ($000) $1,950 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 25,871 Value ($000) $2,260 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 28,192 Value ($000) $2,902 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 64,530 Value ($000) $7,073 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 45,009 Value ($000) $5,023 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 129,091 Value ($000) $13,300 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 92,683 Value ($000) $9,007 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 87,137 Value ($000) $8,089 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 95,707 Value ($000) $7,404 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 95,113 Value ($000) $6,910 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,039	$5	$288.62	$277.08 - $300.79
Q3 2025	19,039	$6	$276.03	$252.95 - $299.47
Q2 2025	18,449	$5	$233.06	$198.48 - $255.81
Q1 2025	17,010	$4	$239.35	$222.00 - $264.36
Q4 2024	20,084	$5	$248.46	$225.19 - $271.79
Q3 2024	17,645	$4	$233.00	$204.24 - $253.86
Q2 2024	17,645	$4	$224.21	$200.19 - $246.91
Q1 2024	17,377	$4	$237.76	$214.83 - $253.85
Q4 2023	20,325	$5	$200.12	$174.02 - $227.48
Q3 2023	17,797	$4	$205.00	$184.44 - $225.83
Q2 2023	17,640	$4	$200.25	$185.68 - $215.05
Q1 2023	28,480	$6	$216.72	$184.28 - $242.90
Q4 2022	18,707	$5	$220.43	$189.06 - $244.31
Q3 2022	18,646	$4	$222.85	$194.58 - $245.30
Q2 2022	18,138	$4	$226.47	$202.60 - $262.57
Q1 2022	16,952	$5	$252.93	$227.90 - $273.69
Q4 2021	19,119	$6	$255.22	$218.02 - $273.89
Q3 2021	32,830	$7,855	$233.46	$217.60 - $249.27
Q2 2021	33,177	$8,806	$250.29	$237.13 - $267.99
Q1 2021	42,089	$11,302	$228.85	$207.42 - $247.83
Q4 2020	45,272	$10,757	$204.73	$176.03 - $223.49
Q3 2020	40,351	$8,635	$179.92	$151.06 - $201.91
Q2 2020	26,823	$4,709	$150.98	$121.35 - $179.10
Q1 2020	31,561	$4,608	$163.63	$100.01 - $194.41
Q4 2019	26,866	$5,215	$165.56	$146.52 - $174.77
Q3 2019	193,558	$34,775	$161.51	$148.22 - $182.44
Q2 2019	284,400	$56,689	$173.34	$164.54 - $184.28
Q1 2019	301,045	$56,262	$150.47	$124.50 - $164.26
Q4 2018	201,372	$30,113	$142.35	$120.21 - $160.07
Q3 2018	196,917	$35,543	$147.16	$128.72 - $161.27
Q2 2018	94,022	$14,185	$125.28	$109.19 - $136.18
Q1 2018	93,563	$12,703	$122.67	$112.62 - $133.63
Q4 2017	66,477	$9,633	$113.99	$106.48 - $124.43
Q3 2017	56,505	$7,473	$102.71	$93.81 - $113.26
Q2 2017	47,803	$5,817	$98.76	$93.02 - $105.49
Q1 2017	47,947	$5,369	$97.78	$88.22 - $104.69
Q4 2016	32,236	$3,484	$83.99	$74.46 - $92.84
Q3 2016	29,179	$2,832	$75.16	$68.43 - $80.53
Q2 2016	26,613	$2,265	$69.72	$63.83 - $76.86
Q1 2016	27,439	$2,284	$61.54	$52.69 - $70.78
Q4 2015	27,419	$2,319	$69.12	$61.01 - $79.94
Q3 2015	25,516	$1,950	$65.12	$57.94 - $70.74
Q2 2015	25,871	$2,260	$77.43	$69.21 - $84.64
Q1 2015	28,192	$2,902	$84.19	$78.29 - $88.38
Q4 2014	64,530	$7,073	$85.81	$79.24 - $92.28
Q3 2014	45,009	$5,023	$82.62	$77.74 - $88.50
Q2 2014	129,091	$13,300	$76.02	$70.92 - $81.20
Q1 2014	92,683	$9,007	$71.41	$66.84 - $75.69
Q4 2013	87,137	$8,089	$65.71	$58.01 - $71.47
Q3 2013	95,707	$7,404	$56.99	$54.14 - $60.17
Q2 2013	95,113	$6,910	$57.67	$53.20 - $61.33