NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,009 Value ($000) $1,446 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,009 Value ($000) $1,505 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 5,009 Value ($000) $1,282 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 5,012 Value ($000) $1,187 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 5,003 Value ($000) $1,174 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 5,000 Value ($000) $1,243 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 5,000 Value ($000) $1,073 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 5,000 Value ($000) $1,274 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 5,000 Value ($000) $1,182 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 5,000 Value ($000) $985 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 5,000 Value ($000) $1,134 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 5,000 Value ($000) $1,060 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 5,000 Value ($000) $1,232 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 5,000 Value ($000) $1,048 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 5,000 Value ($000) $1,136 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 5,000 Value ($000) $1,426 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 5,000 Value ($000) $1,489 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 6,224 Value ($000) $1,489 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 6,224 Value ($000) $1,652 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 6,224 Value ($000) $1,672 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 6,224 Value ($000) $1,479 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 6,224 Value ($000) $1,332 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 6,340 Value ($000) $1,113 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 6,585 Value ($000) $962 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 6,585 Value ($000) $1,278 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 6,660 Value ($000) $1,196 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 6,800 Value ($000) $1,356 Avg Close $173.34 Range $164.54 - $184.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,009	$1,446	$288.62	$277.08 - $300.79
Q3 2025	5,009	$1,505	$276.03	$252.95 - $299.47
Q2 2025	5,009	$1,282	$233.06	$198.48 - $255.81
Q1 2025	5,012	$1,187	$239.35	$222.00 - $264.36
Q4 2024	5,003	$1,174	$248.46	$225.19 - $271.79
Q3 2024	5,000	$1,243	$233.00	$204.24 - $253.86
Q2 2024	5,000	$1,073	$224.21	$200.19 - $246.91
Q1 2024	5,000	$1,274	$237.76	$214.83 - $253.85
Q4 2023	5,000	$1,182	$200.12	$174.02 - $227.48
Q3 2023	5,000	$985	$205.00	$184.44 - $225.83
Q2 2023	5,000	$1,134	$200.25	$185.68 - $215.05
Q1 2023	5,000	$1,060	$216.72	$184.28 - $242.90
Q4 2022	5,000	$1,232	$220.43	$189.06 - $244.31
Q3 2022	5,000	$1,048	$222.85	$194.58 - $245.30
Q2 2022	5,000	$1,136	$226.47	$202.60 - $262.57
Q1 2022	5,000	$1,426	$252.93	$227.90 - $273.69
Q4 2021	5,000	$1,489	$255.22	$218.02 - $273.89
Q3 2021	6,224	$1,489	$233.46	$217.60 - $249.27
Q2 2021	6,224	$1,652	$250.29	$237.13 - $267.99
Q1 2021	6,224	$1,672	$228.85	$207.42 - $247.83
Q4 2020	6,224	$1,479	$204.73	$176.03 - $223.49
Q3 2020	6,224	$1,332	$179.92	$151.06 - $201.91
Q2 2020	6,340	$1,113	$150.98	$121.35 - $179.10
Q1 2020	6,585	$962	$163.63	$100.01 - $194.41
Q4 2019	6,585	$1,278	$165.56	$146.52 - $174.77
Q3 2019	6,660	$1,196	$161.51	$148.22 - $182.44
Q2 2019	6,800	$1,356	$173.34	$164.54 - $184.28