NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,583 Value ($000) $14,740 Avg Close $233.06 Range $198.48 - $255.81

Q1 2024

Shares 180,753 Value ($000) $46,069 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 178,424 Value ($000) $42,176 Avg Close $200.12 Range $174.02 - $227.48

Q2 2021

Shares 43,890 Value ($000) $11,649 Avg Close $250.29 Range $237.13 - $267.99

Q4 2020

Shares 83,720 Value ($000) $19,893 Avg Close $204.73 Range $176.03 - $223.49

Q1 2019

Shares 19,967 Value ($000) $3,732 Avg Close $150.47 Range $124.50 - $164.26

Q2 2018

Shares 164,013 Value ($000) $24,745 Avg Close $125.28 Range $109.19 - $136.18

Q3 2016

Shares 40,000 Value ($000) $3,882 Avg Close $75.16 Range $68.43 - $80.53

Q1 2016

Shares 243,800 Value ($000) $20,296 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 39,053 Value ($000) $3,303 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 155,158 Value ($000) $11,854 Avg Close $65.12 Range $57.94 - $70.74

Q4 2013

Shares 59,500 Value ($000) $5,523 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 22,000 Value ($000) $1,702 Avg Close $56.99 Range $54.14 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,583	$14,740	$233.06	$198.48 - $255.81
Q1 2024	180,753	$46,069	$237.76	$214.83 - $253.85
Q4 2023	178,424	$42,176	$200.12	$174.02 - $227.48
Q2 2021	43,890	$11,649	$250.29	$237.13 - $267.99
Q4 2020	83,720	$19,893	$204.73	$176.03 - $223.49
Q1 2019	19,967	$3,732	$150.47	$124.50 - $164.26
Q2 2018	164,013	$24,745	$125.28	$109.19 - $136.18
Q3 2016	40,000	$3,882	$75.16	$68.43 - $80.53
Q1 2016	243,800	$20,296	$61.54	$52.69 - $70.78
Q4 2015	39,053	$3,303	$69.12	$61.01 - $79.94
Q3 2015	155,158	$11,854	$65.12	$57.94 - $70.74
Q4 2013	59,500	$5,523	$65.71	$58.01 - $71.47
Q3 2013	22,000	$1,702	$56.99	$54.14 - $60.17