NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,519 Value ($000) $39,704 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 133,551 Value ($000) $40,120 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 129,775 Value ($000) $33,219 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 131,357 Value ($000) $31,112 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 136,303 Value ($000) $29,932 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 135,426 Value ($000) $33,653 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 71,081 Value ($000) $15,260 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 70,886 Value ($000) $18,067 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 74,092 Value ($000) $17,513 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 68,350 Value ($000) $13,460 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 63,617 Value ($000) $14,426 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 59,388 Value ($000) $12,591 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 242,269 Value ($000) $59,386 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 260,315 Value ($000) $54,822 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 266,217 Value ($000) $60,509 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 242,988 Value ($000) $69,305 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 247,141 Value ($000) $73,577 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 245,741 Value ($000) $58,793 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 234,170 Value ($000) $62,152 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 29,289 Value ($000) $7,864 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 35,905 Value ($000) $8,531 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 35,961 Value ($000) $7,696 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 86,615 Value ($000) $15,206 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 162,019 Value ($000) $23,655 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 19,924 Value ($000) $3,867 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 21,297 Value ($000) $3,826 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 19,897 Value ($000) $3,966 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 26,773 Value ($000) $5,003 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 30,653 Value ($000) $4,583 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 26,040 Value ($000) $4,700 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 26,220 Value ($000) $3,957 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 22,400 Value ($000) $3,041 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 40,100 Value ($000) $40,400 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 39,600 Value ($000) $5,237 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 42,500 Value ($000) $5,172 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 51,500 Value ($000) $5,762 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 60,300 Value ($000) $6,517 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 49,240 Value ($000) $4,776 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 43,100 Value ($000) $3,669 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 41,600 Value ($000) $3,463 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 37,360 Value ($000) $3,161 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 45,480 Value ($000) $3,475 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 47,580 Value ($000) $4,156 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 55,520 Value ($000) $5,714 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 25,910 Value ($000) $2,836 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 22,960 Value ($000) $2,562 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 21,690 Value ($000) $2,234 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 24,020 Value ($000) $2,334 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 20,240 Value ($000) $1,879 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 29,424 Value ($000) $2,276 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 31,266 Value ($000) $2,271 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,519	$39,704	$288.62	$277.08 - $300.79
Q3 2025	133,551	$40,120	$276.03	$252.95 - $299.47
Q2 2025	129,775	$33,219	$233.06	$198.48 - $255.81
Q1 2025	131,357	$31,112	$239.35	$222.00 - $264.36
Q4 2024	136,303	$29,932	$248.46	$225.19 - $271.79
Q3 2024	135,426	$33,653	$233.00	$204.24 - $253.86
Q2 2024	71,081	$15,260	$224.21	$200.19 - $246.91
Q1 2024	70,886	$18,067	$237.76	$214.83 - $253.85
Q4 2023	74,092	$17,513	$200.12	$174.02 - $227.48
Q3 2023	68,350	$13,460	$205.00	$184.44 - $225.83
Q2 2023	63,617	$14,426	$200.25	$185.68 - $215.05
Q1 2023	59,388	$12,591	$216.72	$184.28 - $242.90
Q4 2022	242,269	$59,386	$220.43	$189.06 - $244.31
Q3 2022	260,315	$54,822	$222.85	$194.58 - $245.30
Q2 2022	266,217	$60,509	$226.47	$202.60 - $262.57
Q1 2022	242,988	$69,305	$252.93	$227.90 - $273.69
Q4 2021	247,141	$73,577	$255.22	$218.02 - $273.89
Q3 2021	245,741	$58,793	$233.46	$217.60 - $249.27
Q2 2021	234,170	$62,152	$250.29	$237.13 - $267.99
Q1 2021	29,289	$7,864	$228.85	$207.42 - $247.83
Q4 2020	35,905	$8,531	$204.73	$176.03 - $223.49
Q3 2020	35,961	$7,696	$179.92	$151.06 - $201.91
Q2 2020	86,615	$15,206	$150.98	$121.35 - $179.10
Q1 2020	162,019	$23,655	$163.63	$100.01 - $194.41
Q4 2019	19,924	$3,867	$165.56	$146.52 - $174.77
Q3 2019	21,297	$3,826	$161.51	$148.22 - $182.44
Q2 2019	19,897	$3,966	$173.34	$164.54 - $184.28
Q1 2019	26,773	$5,003	$150.47	$124.50 - $164.26
Q4 2018	30,653	$4,583	$142.35	$120.21 - $160.07
Q3 2018	26,040	$4,700	$147.16	$128.72 - $161.27
Q2 2018	26,220	$3,957	$125.28	$109.19 - $136.18
Q1 2018	22,400	$3,041	$122.67	$112.62 - $133.63
Q4 2017	40,100	$40,400	$113.99	$106.48 - $124.43
Q3 2017	39,600	$5,237	$102.71	$93.81 - $113.26
Q2 2017	42,500	$5,172	$98.76	$93.02 - $105.49
Q1 2017	51,500	$5,762	$97.78	$88.22 - $104.69
Q4 2016	60,300	$6,517	$83.99	$74.46 - $92.84
Q3 2016	49,240	$4,776	$75.16	$68.43 - $80.53
Q2 2016	43,100	$3,669	$69.72	$63.83 - $76.86
Q1 2016	41,600	$3,463	$61.54	$52.69 - $70.78
Q4 2015	37,360	$3,161	$69.12	$61.01 - $79.94
Q3 2015	45,480	$3,475	$65.12	$57.94 - $70.74
Q2 2015	47,580	$4,156	$77.43	$69.21 - $84.64
Q1 2015	55,520	$5,714	$84.19	$78.29 - $88.38
Q4 2014	25,910	$2,836	$85.81	$79.24 - $92.28
Q3 2014	22,960	$2,562	$82.62	$77.74 - $88.50
Q2 2014	21,690	$2,234	$76.02	$70.92 - $81.20
Q1 2014	24,020	$2,334	$71.41	$66.84 - $75.69
Q4 2013	20,240	$1,879	$65.71	$58.01 - $71.47
Q3 2013	29,424	$2,276	$56.99	$54.14 - $60.17
Q2 2013	31,266	$2,271	$57.67	$53.20 - $61.33