NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,185 Value ($000) $214 Avg Close $147.16 Range $128.72 - $161.27
Q4 2017
Shares 1,635 Value ($000) $237 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,800 Value ($000) $238 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,100 Value ($000) $256 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,201 Value ($000) $246 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 2,236 Value ($000) $242 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 2,336 Value ($000) $227 Avg Close $75.16 Range $68.43 - $80.53
Q4 2015
Shares 2,436 Value ($000) $206 Avg Close $69.12 Range $61.01 - $79.94
Q2 2015
Shares 2,666 Value ($000) $233 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,831 Value ($000) $291 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,831 Value ($000) $310 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 3,731 Value ($000) $416 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 11,371 Value ($000) $1,172 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 11,671 Value ($000) $1,134 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 11,441 Value ($000) $1,062 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 11,441 Value ($000) $885 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 10,540 Value ($000) $766 Avg Close $57.67 Range $53.20 - $61.33