NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 48 Value ($000) $12 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 48 Value ($000) $10 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 48 Value ($000) $11 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 48 Value ($000) $14 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 5,522 Value ($000) $316 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 48 Value ($000) $11 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 48 Value ($000) $13 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 48 Value ($000) $13 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 48 Value ($000) $11 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 48 Value ($000) $10 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 73 Value ($000) $13 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 73 Value ($000) $11 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 98 Value ($000) $19 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 98 Value ($000) $18 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 98 Value ($000) $20 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 98 Value ($000) $18 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 98 Value ($000) $15 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 98 Value ($000) $18 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 98 Value ($000) $15 Avg Close $125.28 Range $109.19 - $136.18
Q3 2016
Shares 50 Value ($000) $5 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 50 Value ($000) $4 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 50 Value ($000) $4 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 50 Value ($000) $4 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 50 Value ($000) $4 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 50 Value ($000) $4 Avg Close $77.43 Range $69.21 - $84.64
Q1 2014
Shares 1 Value ($000) $0 Avg Close $71.41 Range $66.84 - $75.69