NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,265 Value ($000) $4,407 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 34,062 Value ($000) $10,233 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 34,973 Value ($000) $8,952 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 35,139 Value ($000) $8,323 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 31,608 Value ($000) $7 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 32,463 Value ($000) $8 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 31,350 Value ($000) $7 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 28,160 Value ($000) $7 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 26,881 Value ($000) $6 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 27,630 Value ($000) $5 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 26,893 Value ($000) $6 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 27,781 Value ($000) $6 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 29,473 Value ($000) $7 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 28,920 Value ($000) $6,063 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 28,392 Value ($000) $6,453 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 31,038 Value ($000) $8,853 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 32,116 Value ($000) $9,561 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 33,991 Value ($000) $8,132 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 32,897 Value ($000) $8,731 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 35,005 Value ($000) $9,400 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 36,347 Value ($000) $8,636 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 34,611 Value ($000) $7,406 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 44,828 Value ($000) $7,870 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 37,711 Value ($000) $5,506 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 31,949 Value ($000) $6,202 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 26,297 Value ($000) $4,725 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 33,157 Value ($000) $6,609 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 38,128 Value ($000) $7,126 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 34,542 Value ($000) $5,165 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 53,099 Value ($000) $9,584 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 52,688 Value ($000) $7,949 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 26,055 Value ($000) $3,538 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 16,654 Value ($000) $2,413 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 45,088 Value ($000) $5,962 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 71,516 Value ($000) $8,703 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 21,303 Value ($000) $2,385 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 24,446 Value ($000) $2,642 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 38,416 Value ($000) $3,729 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 27,637 Value ($000) $2,353 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 28,738 Value ($000) $2,392 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 28,772 Value ($000) $2,434 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 29,918 Value ($000) $2,286 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 28,208 Value ($000) $2,464 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 32,316 Value ($000) $3,326 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 27,563 Value ($000) $3,021 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 24,706 Value ($000) $2,757 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 24,406 Value ($000) $2,515 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 23,652 Value ($000) $2,298 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 21,847 Value ($000) $2,028 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 25,652 Value ($000) $1,984 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 23,190 Value ($000) $1,685 Avg Close $57.67 Range $53.20 - $61.33