NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,065 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,065 Value ($000) $223 Avg Close $222.85 Range $194.58 - $245.30
Q1 2022
Shares 741 Value ($000) $211 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 729 Value ($000) $217 Avg Close $255.22 Range $218.02 - $273.89
Q1 2021
Shares 828 Value ($000) $222 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 848 Value ($000) $202 Avg Close $204.73 Range $176.03 - $223.49
Q3 2018
Shares 1,540 Value ($000) $278 Avg Close $147.16 Range $128.72 - $161.27
Q4 2016
Shares 765 Value ($000) $83 Avg Close $83.99 Range $74.46 - $92.84
Q2 2015
Shares 2,088 Value ($000) $215 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,088 Value ($000) $215 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,075 Value ($000) $228 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,106 Value ($000) $235 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 2,425 Value ($000) $250 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 2,446 Value ($000) $237 Avg Close $71.41 Range $66.84 - $75.69