NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,538,641 Value ($000) $732,956 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,973,277 Value ($000) $592,792 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 10,887 Value ($000) $2,787 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 54,870 Value ($000) $12,996 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 78,587 Value ($000) $18,444 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 309,898 Value ($000) $77,010 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 100,277 Value ($000) $21,528 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,001,497 Value ($000) $255,252 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 48,765 Value ($000) $11,527 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 48,594 Value ($000) $9,570 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 956,239 Value ($000) $216,837 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,659,950 Value ($000) $351,909 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 835,789 Value ($000) $205,955 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,829 Value ($000) $384 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 378,434 Value ($000) $86,015 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 333,106 Value ($000) $95,008 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 107,872 Value ($000) $32,115 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 24,299 Value ($000) $5,814 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 73,439 Value ($000) $19,491 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 110,231 Value ($000) $29,600 Avg Close $228.85 Range $207.42 - $247.83

Q3 2020

Shares 22,610 Value ($000) $4,838 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 795,005 Value ($000) $139,579 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 86,956 Value ($000) $12,696 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 23,498 Value ($000) $4,562 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 861,943 Value ($000) $154,857 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,391,407 Value ($000) $277,350 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 907,696 Value ($000) $169,640 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 139,841 Value ($000) $20,911 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 832,407 Value ($000) $150,250 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 1,313,045 Value ($000) $198,099 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 84,578 Value ($000) $11,484 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 2,055,355 Value ($000) $297,821 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 1,029,528 Value ($000) $136,145 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 9,364 Value ($000) $1,140 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 752,401 Value ($000) $84,247 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 1,058,748 Value ($000) $114,419 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 556,931 Value ($000) $54,056 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 250,634 Value ($000) $21,337 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 812,380 Value ($000) $67,631 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 330,417 Value ($000) $27,950 Avg Close $69.12 Range $61.01 - $79.94

Q2 2015

Shares 17,371 Value ($000) $1,518 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 38,397 Value ($000) $3,952 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 52,693 Value ($000) $5,776 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 165,340 Value ($000) $18,452 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 951,051 Value ($000) $97,986 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 1,105,610 Value ($000) $107,431 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 1,261,500 Value ($000) $117,105 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 72,486 Value ($000) $5,606 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 160,351 Value ($000) $11,649 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,538,641	$732,956	$288.62	$277.08 - $300.79
Q3 2025	1,973,277	$592,792	$276.03	$252.95 - $299.47
Q2 2025	10,887	$2,787	$233.06	$198.48 - $255.81
Q1 2025	54,870	$12,996	$239.35	$222.00 - $264.36
Q4 2024	78,587	$18,444	$248.46	$225.19 - $271.79
Q3 2024	309,898	$77,010	$233.00	$204.24 - $253.86
Q2 2024	100,277	$21,528	$224.21	$200.19 - $246.91
Q1 2024	1,001,497	$255,252	$237.76	$214.83 - $253.85
Q4 2023	48,765	$11,527	$200.12	$174.02 - $227.48
Q3 2023	48,594	$9,570	$205.00	$184.44 - $225.83
Q2 2023	956,239	$216,837	$200.25	$185.68 - $215.05
Q1 2023	1,659,950	$351,909	$216.72	$184.28 - $242.90
Q4 2022	835,789	$205,955	$220.43	$189.06 - $244.31
Q3 2022	1,829	$384	$222.85	$194.58 - $245.30
Q2 2022	378,434	$86,015	$226.47	$202.60 - $262.57
Q1 2022	333,106	$95,008	$252.93	$227.90 - $273.69
Q4 2021	107,872	$32,115	$255.22	$218.02 - $273.89
Q3 2021	24,299	$5,814	$233.46	$217.60 - $249.27
Q2 2021	73,439	$19,491	$250.29	$237.13 - $267.99
Q1 2021	110,231	$29,600	$228.85	$207.42 - $247.83
Q3 2020	22,610	$4,838	$179.92	$151.06 - $201.91
Q2 2020	795,005	$139,579	$150.98	$121.35 - $179.10
Q1 2020	86,956	$12,696	$163.63	$100.01 - $194.41
Q4 2019	23,498	$4,562	$165.56	$146.52 - $174.77
Q3 2019	861,943	$154,857	$161.51	$148.22 - $182.44
Q2 2019	1,391,407	$277,350	$173.34	$164.54 - $184.28
Q1 2019	907,696	$169,640	$150.47	$124.50 - $164.26
Q4 2018	139,841	$20,911	$142.35	$120.21 - $160.07
Q3 2018	832,407	$150,250	$147.16	$128.72 - $161.27
Q2 2018	1,313,045	$198,099	$125.28	$109.19 - $136.18
Q1 2018	84,578	$11,484	$122.67	$112.62 - $133.63
Q4 2017	2,055,355	$297,821	$113.99	$106.48 - $124.43
Q3 2017	1,029,528	$136,145	$102.71	$93.81 - $113.26
Q2 2017	9,364	$1,140	$98.76	$93.02 - $105.49
Q1 2017	752,401	$84,247	$97.78	$88.22 - $104.69
Q4 2016	1,058,748	$114,419	$83.99	$74.46 - $92.84
Q3 2016	556,931	$54,056	$75.16	$68.43 - $80.53
Q2 2016	250,634	$21,337	$69.72	$63.83 - $76.86
Q1 2016	812,380	$67,631	$61.54	$52.69 - $70.78
Q4 2015	330,417	$27,950	$69.12	$61.01 - $79.94
Q2 2015	17,371	$1,518	$77.43	$69.21 - $84.64
Q1 2015	38,397	$3,952	$84.19	$78.29 - $88.38
Q4 2014	52,693	$5,776	$85.81	$79.24 - $92.28
Q3 2014	165,340	$18,452	$82.62	$77.74 - $88.50
Q2 2014	951,051	$97,986	$76.02	$70.92 - $81.20
Q1 2014	1,105,610	$107,431	$71.41	$66.84 - $75.69
Q4 2013	1,261,500	$117,105	$65.71	$58.01 - $71.47
Q3 2013	72,486	$5,606	$56.99	$54.14 - $60.17
Q2 2013	160,351	$11,649	$57.67	$53.20 - $61.33