NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,035 Value ($000) $257 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,063 Value ($000) $228 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 970 Value ($000) $220 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 735 Value ($000) $213 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,299 Value ($000) $972 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,212 Value ($000) $784 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,107 Value ($000) $814 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 8,974 Value ($000) $2,426 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 8,937 Value ($000) $2,109 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 9,264 Value ($000) $1,999 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 9,535 Value ($000) $1,647 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 9,700 Value ($000) $1,438 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 10,145 Value ($000) $1,964 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 10,170 Value ($000) $1,839 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 10,363 Value ($000) $2,004 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 11,024 Value ($000) $2,055 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 10,509 Value ($000) $1,555 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 10,461 Value ($000) $1,907 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 10,517 Value ($000) $1,575 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 9,439 Value ($000) $1,265 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 9,308 Value ($000) $1,353 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 9,194 Value ($000) $1,221 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 9,220 Value ($000) $1,102 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 8,278 Value ($000) $937 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 4,992 Value ($000) $543 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 4,856 Value ($000) $462 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 4,420 Value ($000) $370 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 4,553 Value ($000) $386 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 7,806 Value ($000) $662 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 5,735 Value ($000) $430 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 6,757 Value ($000) $588 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 6,919 Value ($000) $720 Avg Close $84.19 Range $78.29 - $88.38