NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,104 Value ($000) $1,762 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 6,075 Value ($000) $1,825 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 6,084 Value ($000) $1,557 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,080 Value ($000) $1,440 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 5,894 Value ($000) $1,383 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 6,149 Value ($000) $1,528 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 6,139 Value ($000) $1,318 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 6,054 Value ($000) $1,543 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 5,979 Value ($000) $1,413 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 5,979 Value ($000) $1,177 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 6,349 Value ($000) $1,440 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 6,608 Value ($000) $1,401 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 6,638 Value ($000) $1,636 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 6,604 Value ($000) $1,385 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,604 Value ($000) $1,501 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,654 Value ($000) $1,898 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 8,456 Value ($000) $2,517 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 8,436 Value ($000) $2,018 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 4,665 Value ($000) $1,238 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 4,665 Value ($000) $1,253 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 4,654 Value ($000) $1,106 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 5,933 Value ($000) $1,270 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 7,778 Value ($000) $1,366 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 6,878 Value ($000) $1,004 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 8,361 Value ($000) $1,623 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 8,183 Value ($000) $1,470 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 6,534 Value ($000) $1,302 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 6,634 Value ($000) $1,240 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 6,634 Value ($000) $992 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 6,443 Value ($000) $1,163 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 6,501 Value ($000) $981 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 7,021 Value ($000) $953 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 6,526 Value ($000) $946 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 6,501 Value ($000) $860 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 6,501 Value ($000) $791 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 6,501 Value ($000) $728 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 6,501 Value ($000) $703 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 7,508 Value ($000) $729 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 8,008 Value ($000) $682 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 7,646 Value ($000) $637 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 7,508 Value ($000) $635 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 8,689 Value ($000) $664 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 9,389 Value ($000) $820 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 9,539 Value ($000) $982 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 9,539 Value ($000) $1,046 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 9,539 Value ($000) $1,065 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 8,858 Value ($000) $912 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 8,758 Value ($000) $851 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 8,378 Value ($000) $778 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 8,378 Value ($000) $648 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 8,378 Value ($000) $608 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,104	$1,762	$288.62	$277.08 - $300.79
Q3 2025	6,075	$1,825	$276.03	$252.95 - $299.47
Q2 2025	6,084	$1,557	$233.06	$198.48 - $255.81
Q1 2025	6,080	$1,440	$239.35	$222.00 - $264.36
Q4 2024	5,894	$1,383	$248.46	$225.19 - $271.79
Q3 2024	6,149	$1,528	$233.00	$204.24 - $253.86
Q2 2024	6,139	$1,318	$224.21	$200.19 - $246.91
Q1 2024	6,054	$1,543	$237.76	$214.83 - $253.85
Q4 2023	5,979	$1,413	$200.12	$174.02 - $227.48
Q3 2023	5,979	$1,177	$205.00	$184.44 - $225.83
Q2 2023	6,349	$1,440	$200.25	$185.68 - $215.05
Q1 2023	6,608	$1,401	$216.72	$184.28 - $242.90
Q4 2022	6,638	$1,636	$220.43	$189.06 - $244.31
Q3 2022	6,604	$1,385	$222.85	$194.58 - $245.30
Q2 2022	6,604	$1,501	$226.47	$202.60 - $262.57
Q1 2022	6,654	$1,898	$252.93	$227.90 - $273.69
Q4 2021	8,456	$2,517	$255.22	$218.02 - $273.89
Q3 2021	8,436	$2,018	$233.46	$217.60 - $249.27
Q2 2021	4,665	$1,238	$250.29	$237.13 - $267.99
Q1 2021	4,665	$1,253	$228.85	$207.42 - $247.83
Q4 2020	4,654	$1,106	$204.73	$176.03 - $223.49
Q3 2020	5,933	$1,270	$179.92	$151.06 - $201.91
Q2 2020	7,778	$1,366	$150.98	$121.35 - $179.10
Q1 2020	6,878	$1,004	$163.63	$100.01 - $194.41
Q4 2019	8,361	$1,623	$165.56	$146.52 - $174.77
Q3 2019	8,183	$1,470	$161.51	$148.22 - $182.44
Q2 2019	6,534	$1,302	$173.34	$164.54 - $184.28
Q1 2019	6,634	$1,240	$150.47	$124.50 - $164.26
Q4 2018	6,634	$992	$142.35	$120.21 - $160.07
Q3 2018	6,443	$1,163	$147.16	$128.72 - $161.27
Q2 2018	6,501	$981	$125.28	$109.19 - $136.18
Q1 2018	7,021	$953	$122.67	$112.62 - $133.63
Q4 2017	6,526	$946	$113.99	$106.48 - $124.43
Q3 2017	6,501	$860	$102.71	$93.81 - $113.26
Q2 2017	6,501	$791	$98.76	$93.02 - $105.49
Q1 2017	6,501	$728	$97.78	$88.22 - $104.69
Q4 2016	6,501	$703	$83.99	$74.46 - $92.84
Q3 2016	7,508	$729	$75.16	$68.43 - $80.53
Q2 2016	8,008	$682	$69.72	$63.83 - $76.86
Q1 2016	7,646	$637	$61.54	$52.69 - $70.78
Q4 2015	7,508	$635	$69.12	$61.01 - $79.94
Q3 2015	8,689	$664	$65.12	$57.94 - $70.74
Q2 2015	9,389	$820	$77.43	$69.21 - $84.64
Q1 2015	9,539	$982	$84.19	$78.29 - $88.38
Q4 2014	9,539	$1,046	$85.81	$79.24 - $92.28
Q3 2014	9,539	$1,065	$82.62	$77.74 - $88.50
Q2 2014	8,858	$912	$76.02	$70.92 - $81.20
Q1 2014	8,758	$851	$71.41	$66.84 - $75.69
Q4 2013	8,378	$778	$65.71	$58.01 - $71.47
Q3 2013	8,378	$648	$56.99	$54.14 - $60.17
Q2 2013	8,378	$608	$57.67	$53.20 - $61.33