NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 759 Value ($000) $0 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 724 Value ($000) $0 Avg Close $239.35 Range $222.00 - $264.36

Q1 2023

Shares 204 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90

Q3 2022

Shares 65,065 Value ($000) $13,641 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 65,065 Value ($000) $14,789 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 65,065 Value ($000) $18,558 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 65,065 Value ($000) $19,371 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 115,065 Value ($000) $27,529 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 181,625 Value ($000) $48,541 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 178,549 Value ($000) $48,475 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 208,242 Value ($000) $49,879 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 144,168 Value ($000) $30,851 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 143,905 Value ($000) $25,265 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 143,405 Value ($000) $20,937 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 100,263 Value ($000) $19,464 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 192 Value ($000) $34 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 74 Value ($000) $15 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 434 Value ($000) $81 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 434 Value ($000) $65 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 434 Value ($000) $78 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 434 Value ($000) $65 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 434 Value ($000) $59 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 434 Value ($000) $63 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 360 Value ($000) $48 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 360 Value ($000) $44 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 3,143 Value ($000) $356 Avg Close $97.78 Range $88.22 - $104.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	759	$0	$233.06	$198.48 - $255.81
Q1 2025	724	$0	$239.35	$222.00 - $264.36
Q1 2023	204	$0	$216.72	$184.28 - $242.90
Q3 2022	65,065	$13,641	$222.85	$194.58 - $245.30
Q2 2022	65,065	$14,789	$226.47	$202.60 - $262.57
Q1 2022	65,065	$18,558	$252.93	$227.90 - $273.69
Q4 2021	65,065	$19,371	$255.22	$218.02 - $273.89
Q3 2021	115,065	$27,529	$233.46	$217.60 - $249.27
Q2 2021	181,625	$48,541	$250.29	$237.13 - $267.99
Q1 2021	178,549	$48,475	$228.85	$207.42 - $247.83
Q4 2020	208,242	$49,879	$204.73	$176.03 - $223.49
Q3 2020	144,168	$30,851	$179.92	$151.06 - $201.91
Q2 2020	143,905	$25,265	$150.98	$121.35 - $179.10
Q1 2020	143,405	$20,937	$163.63	$100.01 - $194.41
Q4 2019	100,263	$19,464	$165.56	$146.52 - $174.77
Q3 2019	192	$34	$161.51	$148.22 - $182.44
Q2 2019	74	$15	$173.34	$164.54 - $184.28
Q1 2019	434	$81	$150.47	$124.50 - $164.26
Q4 2018	434	$65	$142.35	$120.21 - $160.07
Q3 2018	434	$78	$147.16	$128.72 - $161.27
Q2 2018	434	$65	$125.28	$109.19 - $136.18
Q1 2018	434	$59	$122.67	$112.62 - $133.63
Q4 2017	434	$63	$113.99	$106.48 - $124.43
Q3 2017	360	$48	$102.71	$93.81 - $113.26
Q2 2017	360	$44	$98.76	$93.02 - $105.49
Q1 2017	3,143	$356	$97.78	$88.22 - $104.69