NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,641 Value ($000) $1,917 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 6,535 Value ($000) $1,963 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,333 Value ($000) $1,109 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,743 Value ($000) $1,597 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 7,315 Value ($000) $1,717 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,641	$1,917	$288.62	$277.08 - $300.79
Q3 2025	6,535	$1,963	$276.03	$252.95 - $299.47
Q2 2025	4,333	$1,109	$233.06	$198.48 - $255.81
Q1 2025	6,743	$1,597	$239.35	$222.00 - $264.36
Q4 2024	7,315	$1,717	$248.46	$225.19 - $271.79