NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,453 Value ($000) $9,659 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 33,682 Value ($000) $10,118 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 34,371 Value ($000) $8,798 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 34,378 Value ($000) $8,142 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 33,275 Value ($000) $7,810 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 31,594 Value ($000) $7,851 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 7,314 Value ($000) $1,570 Avg Close $224.21 Range $200.19 - $246.91
Q3 2023
Shares 168 Value ($000) $33 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 173 Value ($000) $39 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 165 Value ($000) $35 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 187 Value ($000) $46 Avg Close $220.43 Range $189.06 - $244.31
Q3 2014
Shares 28,826 Value ($000) $3,217 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 28,770 Value ($000) $2,964 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 32,090 Value ($000) $3,118 Avg Close $71.41 Range $66.84 - $75.69