NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 860 Value ($000) $219 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 860 Value ($000) $204 Avg Close $200.12 Range $174.02 - $227.48

Q4 2021

Shares 706 Value ($000) $210 Avg Close $255.22 Range $218.02 - $273.89

Q3 2020

Shares 2,541 Value ($000) $543 Avg Close $179.92 Range $151.06 - $201.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	860	$219	$237.76	$214.83 - $253.85
Q4 2023	860	$204	$200.12	$174.02 - $227.48
Q4 2021	706	$210	$255.22	$218.02 - $273.89
Q3 2020	2,541	$543	$179.92	$151.06 - $201.91