NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246 Value ($000) $71 Avg Close $288.62 Range $277.08 - $300.79
Q2 2025
Shares 246 Value ($000) $63 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 246 Value ($000) $58 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 246 Value ($000) $58 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 246 Value ($000) $61 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 386 Value ($000) $83 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,312 Value ($000) $334 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,428 Value ($000) $338 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,428 Value ($000) $281 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,428 Value ($000) $324 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,985 Value ($000) $633 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,985 Value ($000) $736 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,985 Value ($000) $625,805 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,985 Value ($000) $678,460 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,985 Value ($000) $851,382 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,069 Value ($000) $318,251 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,069 Value ($000) $255,758 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,112 Value ($000) $295,135 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,169 Value ($000) $313,899 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,223 Value ($000) $290,597 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 3,139 Value ($000) $671,714 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,174 Value ($000) $557,259 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 3,044 Value ($000) $444,424 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 3,807 Value ($000) $739,052 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,807 Value ($000) $683,965 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 4,844 Value ($000) $965,554 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,928 Value ($000) $547,213 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,963 Value ($000) $443,087 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,177 Value ($000) $396,758 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,029 Value ($000) $314,414 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,277 Value ($000) $309,171 Avg Close $122.67 Range $112.62 - $133.63