NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 125,300 Value ($000) $32,035 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 125,300 Value ($000) $27,323 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 123,000 Value ($000) $26,970 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 123,100 Value ($000) $27,901 Avg Close $248.46 Range $225.19 - $271.79

Q2 2024

Shares 25,978 Value ($000) $5,204 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 7,978 Value ($000) $1,883 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 8,078 Value ($000) $1,729 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 17,989 Value ($000) $3,543 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 30,889 Value ($000) $6,420 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 49,389 Value ($000) $9,637 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 39,503 Value ($000) $10 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 37,089 Value ($000) $7,937 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 23,489 Value ($000) $5,107 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 42,089 Value ($000) $10,789 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 44,189 Value ($000) $11,568 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 52,889 Value ($000) $10,918 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 24,689 Value ($000) $5,526 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 50,089 Value ($000) $11,444 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 117,788 Value ($000) $22,874 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 172,218 Value ($000) $31,427 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 164,618 Value ($000) $25,733 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 154,918 Value ($000) $22,618 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 30,631 Value ($000) $5,297 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 56,954 Value ($000) $9,386 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 75,253 Value ($000) $13,172 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 96,247 Value ($000) $16,020 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 108,547 Value ($000) $14,199 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 88,947 Value ($000) $13,823 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 88,947 Value ($000) $11,494 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 88,947 Value ($000) $9,820 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 88,947 Value ($000) $10,733 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 155,789 Value ($000) $20,602 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 93,889 Value ($000) $11,426 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 434,248 Value ($000) $48,623 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 515,049 Value ($000) $52,772 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 567,249 Value ($000) $55,057 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 645,549 Value ($000) $54,956 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 595,849 Value ($000) $49,604 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 523,145 Value ($000) $44,252,836 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 583,013 Value ($000) $44,542 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 586,266 Value ($000) $51,216 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 535,067 Value ($000) $55,069 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 536,483 Value ($000) $58,804 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 525,516 Value ($000) $58,648 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 425,815 Value ($000) $43,872 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 367,627 Value ($000) $35,722 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 306,487 Value ($000) $28,451 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 314,698 Value ($000) $24,342 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 359,547 Value ($000) $26,121 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	125,300	$32,035	$276.03	$252.95 - $299.47
Q2 2025	125,300	$27,323	$233.06	$198.48 - $255.81
Q1 2025	123,000	$26,970	$239.35	$222.00 - $264.36
Q4 2024	123,100	$27,901	$248.46	$225.19 - $271.79
Q2 2024	25,978	$5,204	$224.21	$200.19 - $246.91
Q1 2024	7,978	$1,883	$237.76	$214.83 - $253.85
Q4 2023	8,078	$1,729	$200.12	$174.02 - $227.48
Q3 2023	17,989	$3,543	$205.00	$184.44 - $225.83
Q2 2023	30,889	$6,420	$200.25	$185.68 - $215.05
Q1 2023	49,389	$9,637	$216.72	$184.28 - $242.90
Q4 2022	39,503	$10	$220.43	$189.06 - $244.31
Q3 2022	37,089	$7,937	$222.85	$194.58 - $245.30
Q2 2022	23,489	$5,107	$226.47	$202.60 - $262.57
Q1 2022	42,089	$10,789	$252.93	$227.90 - $273.69
Q4 2021	44,189	$11,568	$255.22	$218.02 - $273.89
Q3 2021	52,889	$10,918	$233.46	$217.60 - $249.27
Q2 2021	24,689	$5,526	$250.29	$237.13 - $267.99
Q1 2021	50,089	$11,444	$228.85	$207.42 - $247.83
Q4 2020	117,788	$22,874	$204.73	$176.03 - $223.49
Q3 2020	172,218	$31,427	$179.92	$151.06 - $201.91
Q2 2020	164,618	$25,733	$150.98	$121.35 - $179.10
Q1 2020	154,918	$22,618	$163.63	$100.01 - $194.41
Q4 2019	30,631	$5,297	$165.56	$146.52 - $174.77
Q3 2019	56,954	$9,386	$161.51	$148.22 - $182.44
Q2 2019	75,253	$13,172	$173.34	$164.54 - $184.28
Q1 2019	96,247	$16,020	$150.47	$124.50 - $164.26
Q4 2018	108,547	$14,199	$142.35	$120.21 - $160.07
Q3 2018	88,947	$13,823	$147.16	$128.72 - $161.27
Q2 2018	88,947	$11,494	$125.28	$109.19 - $136.18
Q1 2018	88,947	$9,820	$122.67	$112.62 - $133.63
Q4 2017	88,947	$10,733	$113.99	$106.48 - $124.43
Q3 2017	155,789	$20,602	$102.71	$93.81 - $113.26
Q2 2017	93,889	$11,426	$98.76	$93.02 - $105.49
Q1 2017	434,248	$48,623	$97.78	$88.22 - $104.69
Q4 2016	515,049	$52,772	$83.99	$74.46 - $92.84
Q3 2016	567,249	$55,057	$75.16	$68.43 - $80.53
Q2 2016	645,549	$54,956	$69.72	$63.83 - $76.86
Q1 2016	595,849	$49,604	$61.54	$52.69 - $70.78
Q4 2015	523,145	$44,252,836	$69.12	$61.01 - $79.94
Q3 2015	583,013	$44,542	$65.12	$57.94 - $70.74
Q2 2015	586,266	$51,216	$77.43	$69.21 - $84.64
Q1 2015	535,067	$55,069	$84.19	$78.29 - $88.38
Q4 2014	536,483	$58,804	$85.81	$79.24 - $92.28
Q3 2014	525,516	$58,648	$82.62	$77.74 - $88.50
Q2 2014	425,815	$43,872	$76.02	$70.92 - $81.20
Q1 2014	367,627	$35,722	$71.41	$66.84 - $75.69
Q4 2013	306,487	$28,451	$65.71	$58.01 - $71.47
Q3 2013	314,698	$24,342	$56.99	$54.14 - $60.17
Q2 2013	359,547	$26,121	$57.67	$53.20 - $61.33