NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,538 Value ($000) $364 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 2,792 Value ($000) $655 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 1,015 Value ($000) $252 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 1,808 Value ($000) $388 Avg Close $224.21 Range $200.19 - $246.91

Q2 2019

Shares 19,957 Value ($000) $3,978 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 23,389 Value ($000) $4,371 Avg Close $150.47 Range $124.50 - $164.26

Q1 2018

Shares 10,516 Value ($000) $1,428 Avg Close $122.67 Range $112.62 - $133.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,538	$364	$239.35	$222.00 - $264.36
Q4 2024	2,792	$655	$248.46	$225.19 - $271.79
Q3 2024	1,015	$252	$233.00	$204.24 - $253.86
Q2 2024	1,808	$388	$224.21	$200.19 - $246.91
Q2 2019	19,957	$3,978	$173.34	$164.54 - $184.28
Q1 2019	23,389	$4,371	$150.47	$124.50 - $164.26
Q1 2018	10,516	$1,428	$122.67	$112.62 - $133.63