NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,553 Value ($000) $46,932 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 176,932 Value ($000) $53,152 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 155,236 Value ($000) $39,736 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 108,131 Value ($000) $25,611 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 139,881 Value ($000) $32,830 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 77,200 Value ($000) $19,184 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 56,710 Value ($000) $12,175 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 66,882 Value ($000) $17,046 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 186,527 Value ($000) $44,091 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 204,553 Value ($000) $40,283 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 228,253 Value ($000) $51,759 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 217,063 Value ($000) $46,017 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 149,627 Value ($000) $36,871 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 284,270 Value ($000) $59,597 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 272,499 Value ($000) $61,936 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 367,069 Value ($000) $104,695 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 348,034 Value ($000) $103,613 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 312,633 Value ($000) $74,797 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 321,691 Value ($000) $85,380 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 389,880 Value ($000) $104,691 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 425,758 Value ($000) $101,164 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 402,700 Value ($000) $86,174 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 521,200 Value ($000) $91,507 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 425,900 Value ($000) $62,181 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 427,191 Value ($000) $82,931 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 379,591 Value ($000) $68,197 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 382,291 Value ($000) $76,202 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 380,991 Value ($000) $71,203 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 295,279 Value ($000) $44,156 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 291,279 Value ($000) $52,576 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 323,702 Value ($000) $48,837 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 321,402 Value ($000) $43,640 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 326,711 Value ($000) $47,340 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 286,911 Value ($000) $37,941 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 269,011 Value ($000) $32,739 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 249,526 Value ($000) $27,939 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 32,446 Value ($000) $3,506 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 26,000 Value ($000) $2,524 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 22,000 Value ($000) $1,873 Avg Close $69.72 Range $63.83 - $76.86

Q4 2015

Shares 21,000 Value ($000) $1,776 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 42,700 Value ($000) $3,262 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 78,300 Value ($000) $6,840 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 88,300 Value ($000) $9,088 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 130,200 Value ($000) $14,271 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 177,500 Value ($000) $19,809 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 200,200 Value ($000) $20,627 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 210,200 Value ($000) $20,425 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 227,500 Value ($000) $21,119 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 188,000 Value ($000) $14,542 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 190,300 Value ($000) $13,825 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,553	$46,932	$288.62	$277.08 - $300.79
Q3 2025	176,932	$53,152	$276.03	$252.95 - $299.47
Q2 2025	155,236	$39,736	$233.06	$198.48 - $255.81
Q1 2025	108,131	$25,611	$239.35	$222.00 - $264.36
Q4 2024	139,881	$32,830	$248.46	$225.19 - $271.79
Q3 2024	77,200	$19,184	$233.00	$204.24 - $253.86
Q2 2024	56,710	$12,175	$224.21	$200.19 - $246.91
Q1 2024	66,882	$17,046	$237.76	$214.83 - $253.85
Q4 2023	186,527	$44,091	$200.12	$174.02 - $227.48
Q3 2023	204,553	$40,283	$205.00	$184.44 - $225.83
Q2 2023	228,253	$51,759	$200.25	$185.68 - $215.05
Q1 2023	217,063	$46,017	$216.72	$184.28 - $242.90
Q4 2022	149,627	$36,871	$220.43	$189.06 - $244.31
Q3 2022	284,270	$59,597	$222.85	$194.58 - $245.30
Q2 2022	272,499	$61,936	$226.47	$202.60 - $262.57
Q1 2022	367,069	$104,695	$252.93	$227.90 - $273.69
Q4 2021	348,034	$103,613	$255.22	$218.02 - $273.89
Q3 2021	312,633	$74,797	$233.46	$217.60 - $249.27
Q2 2021	321,691	$85,380	$250.29	$237.13 - $267.99
Q1 2021	389,880	$104,691	$228.85	$207.42 - $247.83
Q4 2020	425,758	$101,164	$204.73	$176.03 - $223.49
Q3 2020	402,700	$86,174	$179.92	$151.06 - $201.91
Q2 2020	521,200	$91,507	$150.98	$121.35 - $179.10
Q1 2020	425,900	$62,181	$163.63	$100.01 - $194.41
Q4 2019	427,191	$82,931	$165.56	$146.52 - $174.77
Q3 2019	379,591	$68,197	$161.51	$148.22 - $182.44
Q2 2019	382,291	$76,202	$173.34	$164.54 - $184.28
Q1 2019	380,991	$71,203	$150.47	$124.50 - $164.26
Q4 2018	295,279	$44,156	$142.35	$120.21 - $160.07
Q3 2018	291,279	$52,576	$147.16	$128.72 - $161.27
Q2 2018	323,702	$48,837	$125.28	$109.19 - $136.18
Q1 2018	321,402	$43,640	$122.67	$112.62 - $133.63
Q4 2017	326,711	$47,340	$113.99	$106.48 - $124.43
Q3 2017	286,911	$37,941	$102.71	$93.81 - $113.26
Q2 2017	269,011	$32,739	$98.76	$93.02 - $105.49
Q1 2017	249,526	$27,939	$97.78	$88.22 - $104.69
Q4 2016	32,446	$3,506	$83.99	$74.46 - $92.84
Q3 2016	26,000	$2,524	$75.16	$68.43 - $80.53
Q2 2016	22,000	$1,873	$69.72	$63.83 - $76.86
Q4 2015	21,000	$1,776	$69.12	$61.01 - $79.94
Q3 2015	42,700	$3,262	$65.12	$57.94 - $70.74
Q2 2015	78,300	$6,840	$77.43	$69.21 - $84.64
Q1 2015	88,300	$9,088	$84.19	$78.29 - $88.38
Q4 2014	130,200	$14,271	$85.81	$79.24 - $92.28
Q3 2014	177,500	$19,809	$82.62	$77.74 - $88.50
Q2 2014	200,200	$20,627	$76.02	$70.92 - $81.20
Q1 2014	210,200	$20,425	$71.41	$66.84 - $75.69
Q4 2013	227,500	$21,119	$65.71	$58.01 - $71.47
Q3 2013	188,000	$14,542	$56.99	$54.14 - $60.17
Q2 2013	190,300	$13,825	$57.67	$53.20 - $61.33