NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,400 Value ($000) $2,177 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 10,700 Value ($000) $1,564 Avg Close $163.63 Range $100.01 - $194.41
Q4 2018
Shares 23,300 Value ($000) $3,484 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 24,600 Value ($000) $4,440 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 24,700 Value ($000) $3,727 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 26,100 Value ($000) $3,544 Avg Close $122.67 Range $112.62 - $133.63
Q1 2015
Shares 2,100 Value ($000) $216 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 57,700 Value ($000) $6,324 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 28,900 Value ($000) $3,225 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 15,900 Value ($000) $1,638 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 18,000 Value ($000) $1,749 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 4,200 Value ($000) $390 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 9,600 Value ($000) $743 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 29,200 Value ($000) $2,121 Avg Close $57.67 Range $53.20 - $61.33