NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,867 Value ($000) $1 Avg Close $276.03 Range $252.95 - $299.47
Q3 2024
Shares 1,326 Value ($000) $0 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,043 Value ($000) $0 Avg Close $224.21 Range $200.19 - $246.91
Q4 2022
Shares 2,403 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,262 Value ($000) $683 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,453 Value ($000) $557 Avg Close $226.47 Range $202.60 - $262.57
Q1 2021
Shares 1,240 Value ($000) $332 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 30,238 Value ($000) $7,184 Avg Close $204.73 Range $176.03 - $223.49
Q2 2018
Shares 30,600 Value ($000) $4,616 Avg Close $125.28 Range $109.19 - $136.18
Q4 2017
Shares 34,900 Value ($000) $5,057 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 146,400 Value ($000) $19,359 Avg Close $102.71 Range $93.81 - $113.26
Q1 2017
Shares 135,800 Value ($000) $15,205 Avg Close $97.78 Range $88.22 - $104.69
Q4 2015
Shares 35,400 Value ($000) $2,994 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 28,600 Value ($000) $2,185 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 8,200 Value ($000) $716 Avg Close $77.43 Range $69.21 - $84.64
Q3 2013
Shares 26,800 Value ($000) $2,072 Avg Close $56.99 Range $54.14 - $60.17