NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 130,488 Value ($000) $37,218 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 88,149 Value ($000) $26,243 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 3,311 Value ($000) $792 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 18,585 Value ($000) $4,933 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 52,050 Value ($000) $13,976 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 54,551 Value ($000) $12,962 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 51,040 Value ($000) $10,922 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 48,439 Value ($000) $8,504 Avg Close $150.98 Range $121.35 - $179.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	130,488	$37,218	$252.93	$227.90 - $273.69
Q4 2021	88,149	$26,243	$255.22	$218.02 - $273.89
Q3 2021	3,311	$792	$233.46	$217.60 - $249.27
Q2 2021	18,585	$4,933	$250.29	$237.13 - $267.99
Q1 2021	52,050	$13,976	$228.85	$207.42 - $247.83
Q4 2020	54,551	$12,962	$204.73	$176.03 - $223.49
Q3 2020	51,040	$10,922	$179.92	$151.06 - $201.91
Q2 2020	48,439	$8,504	$150.98	$121.35 - $179.10