NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,812 Value ($000) $32,571 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 58,327 Value ($000) $17,522 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 117,146 Value ($000) $29,986 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 27,004 Value ($000) $6,396 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 100,674 Value ($000) $23,628 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 56,347 Value ($000) $14,002 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 61,917 Value ($000) $13,293 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 77,799 Value ($000) $19,829 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 271,871 Value ($000) $64,265 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 95,561 Value ($000) $18,819 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 67,163 Value ($000) $15,230 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 152,463 Value ($000) $32,322 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 108,881 Value ($000) $26,830 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 61,992 Value ($000) $12,997 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 46,685 Value ($000) $10,611 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 69,177 Value ($000) $19,731 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 130,502 Value ($000) $38,852 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 101,905 Value ($000) $24,381 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 76,481 Value ($000) $20,299 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 61,116 Value ($000) $16,412 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 75,237 Value ($000) $17,877 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 149,972 Value ($000) $32,092 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 8,634 Value ($000) $1,516 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 45,813 Value ($000) $6,689 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 76,635 Value ($000) $14,877 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 10,505 Value ($000) $1,888 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 2,691 Value ($000) $536 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 148,365 Value ($000) $27,728 Avg Close $150.47 Range $124.50 - $164.26

Q2 2018

Shares 19,788 Value ($000) $2,985 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 28,306 Value ($000) $3,843 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 4,850 Value ($000) $703 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 6,146 Value ($000) $813 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 31,295 Value ($000) $3,808 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 2,807 Value ($000) $314 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 13,415 Value ($000) $1,450 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 3,129 Value ($000) $304 Avg Close $75.16 Range $68.43 - $80.53

Q1 2016

Shares 164,612 Value ($000) $13,704 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 82,044 Value ($000) $6,940 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 52,108 Value ($000) $3,981 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 81,827 Value ($000) $7,149 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 65,629 Value ($000) $6,755 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 107,660 Value ($000) $11,800 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 114,157 Value ($000) $12,740 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 80,627 Value ($000) $8,307 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 75,799 Value ($000) $7,364 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 322,910 Value ($000) $29,976 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 24,201 Value ($000) $1,872 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 58,009 Value ($000) $4,214 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,812	$32,571	$288.62	$277.08 - $300.79
Q3 2025	58,327	$17,522	$276.03	$252.95 - $299.47
Q2 2025	117,146	$29,986	$233.06	$198.48 - $255.81
Q1 2025	27,004	$6,396	$239.35	$222.00 - $264.36
Q4 2024	100,674	$23,628	$248.46	$225.19 - $271.79
Q3 2024	56,347	$14,002	$233.00	$204.24 - $253.86
Q2 2024	61,917	$13,293	$224.21	$200.19 - $246.91
Q1 2024	77,799	$19,829	$237.76	$214.83 - $253.85
Q4 2023	271,871	$64,265	$200.12	$174.02 - $227.48
Q3 2023	95,561	$18,819	$205.00	$184.44 - $225.83
Q2 2023	67,163	$15,230	$200.25	$185.68 - $215.05
Q1 2023	152,463	$32,322	$216.72	$184.28 - $242.90
Q4 2022	108,881	$26,830	$220.43	$189.06 - $244.31
Q3 2022	61,992	$12,997	$222.85	$194.58 - $245.30
Q2 2022	46,685	$10,611	$226.47	$202.60 - $262.57
Q1 2022	69,177	$19,731	$252.93	$227.90 - $273.69
Q4 2021	130,502	$38,852	$255.22	$218.02 - $273.89
Q3 2021	101,905	$24,381	$233.46	$217.60 - $249.27
Q2 2021	76,481	$20,299	$250.29	$237.13 - $267.99
Q1 2021	61,116	$16,412	$228.85	$207.42 - $247.83
Q4 2020	75,237	$17,877	$204.73	$176.03 - $223.49
Q3 2020	149,972	$32,092	$179.92	$151.06 - $201.91
Q2 2020	8,634	$1,516	$150.98	$121.35 - $179.10
Q1 2020	45,813	$6,689	$163.63	$100.01 - $194.41
Q4 2019	76,635	$14,877	$165.56	$146.52 - $174.77
Q3 2019	10,505	$1,888	$161.51	$148.22 - $182.44
Q2 2019	2,691	$536	$173.34	$164.54 - $184.28
Q1 2019	148,365	$27,728	$150.47	$124.50 - $164.26
Q2 2018	19,788	$2,985	$125.28	$109.19 - $136.18
Q1 2018	28,306	$3,843	$122.67	$112.62 - $133.63
Q4 2017	4,850	$703	$113.99	$106.48 - $124.43
Q3 2017	6,146	$813	$102.71	$93.81 - $113.26
Q2 2017	31,295	$3,808	$98.76	$93.02 - $105.49
Q1 2017	2,807	$314	$97.78	$88.22 - $104.69
Q4 2016	13,415	$1,450	$83.99	$74.46 - $92.84
Q3 2016	3,129	$304	$75.16	$68.43 - $80.53
Q1 2016	164,612	$13,704	$61.54	$52.69 - $70.78
Q4 2015	82,044	$6,940	$69.12	$61.01 - $79.94
Q3 2015	52,108	$3,981	$65.12	$57.94 - $70.74
Q2 2015	81,827	$7,149	$77.43	$69.21 - $84.64
Q1 2015	65,629	$6,755	$84.19	$78.29 - $88.38
Q4 2014	107,660	$11,800	$85.81	$79.24 - $92.28
Q3 2014	114,157	$12,740	$82.62	$77.74 - $88.50
Q2 2014	80,627	$8,307	$76.02	$70.92 - $81.20
Q1 2014	75,799	$7,364	$71.41	$66.84 - $75.69
Q4 2013	322,910	$29,976	$65.71	$58.01 - $71.47
Q3 2013	24,201	$1,872	$56.99	$54.14 - $60.17
Q2 2013	58,009	$4,214	$57.67	$53.20 - $61.33