NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,818 Value ($000) $12,074 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 36,746 Value ($000) $11,039 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 15,057 Value ($000) $3,854 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 35,481 Value ($000) $8,404 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 94,286 Value ($000) $22,129 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 11,777 Value ($000) $2,927 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 15,017 Value ($000) $3,224 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 28,038 Value ($000) $7,146 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 23,956 Value ($000) $5,663 Avg Close $200.12 Range $174.02 - $227.48
Q4 2022
Shares 9,100 Value ($000) $2,242 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,060 Value ($000) $222 Avg Close $222.85 Range $194.58 - $245.30
Q1 2022
Shares 64,562 Value ($000) $18,414 Avg Close $252.93 Range $227.90 - $273.69
Q1 2021
Shares 179,945 Value ($000) $48,319 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 30,000 Value ($000) $7,128 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 105,249 Value ($000) $22,522 Avg Close $179.92 Range $151.06 - $201.91
Q1 2019
Shares 25,000 Value ($000) $4,672 Avg Close $150.47 Range $124.50 - $164.26
Q3 2018
Shares 60,000 Value ($000) $10,830 Avg Close $147.16 Range $128.72 - $161.27
Q4 2016
Shares 55,000 Value ($000) $5,944 Avg Close $83.99 Range $74.46 - $92.84
Q4 2015
Shares 4,481 Value ($000) $379 Avg Close $69.12 Range $61.01 - $79.94
Q2 2014
Shares 4,344 Value ($000) $447 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 4,344 Value ($000) $422 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 30,000 Value ($000) $2,785 Avg Close $65.71 Range $58.01 - $71.47