NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,869 Value ($000) $4,574 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 3,957 Value ($000) $937 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,211 Value ($000) $284 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 1,287 Value ($000) $320 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 7,708 Value ($000) $1,655 Avg Close $224.21 Range $200.19 - $246.91

Q3 2023

Shares 1,683 Value ($000) $331 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 41,609 Value ($000) $9,435 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 38,495 Value ($000) $8,161 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 4,067 Value ($000) $1,002 Avg Close $220.43 Range $189.06 - $244.31

Q2 2022

Shares 2,846 Value ($000) $647 Avg Close $226.47 Range $202.60 - $262.57

Q4 2021

Shares 1,030 Value ($000) $307 Avg Close $255.22 Range $218.02 - $273.89

Q2 2021

Shares 1,144 Value ($000) $304 Avg Close $250.29 Range $237.13 - $267.99

Q4 2020

Shares 1,682 Value ($000) $400 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 2,749 Value ($000) $588 Avg Close $179.92 Range $151.06 - $201.91

Q3 2019

Shares 7,400 Value ($000) $1,329 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,863 Value ($000) $371 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 2,278 Value ($000) $426 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 4,876 Value ($000) $729 Avg Close $142.35 Range $120.21 - $160.07

Q2 2018

Shares 2,246 Value ($000) $339 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 8,146 Value ($000) $1,106 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 4,478 Value ($000) $649 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 1,907 Value ($000) $252 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 3,350 Value ($000) $408 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 3,966 Value ($000) $444 Avg Close $97.78 Range $88.22 - $104.69

Q3 2016

Shares 2,844 Value ($000) $276 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 3,716 Value ($000) $316 Avg Close $69.72 Range $63.83 - $76.86

Q4 2014

Shares 2,545 Value ($000) $279 Avg Close $85.81 Range $79.24 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,869	$4,574	$233.06	$198.48 - $255.81
Q1 2025	3,957	$937	$239.35	$222.00 - $264.36
Q4 2024	1,211	$284	$248.46	$225.19 - $271.79
Q3 2024	1,287	$320	$233.00	$204.24 - $253.86
Q2 2024	7,708	$1,655	$224.21	$200.19 - $246.91
Q3 2023	1,683	$331	$205.00	$184.44 - $225.83
Q2 2023	41,609	$9,435	$200.25	$185.68 - $215.05
Q1 2023	38,495	$8,161	$216.72	$184.28 - $242.90
Q4 2022	4,067	$1,002	$220.43	$189.06 - $244.31
Q2 2022	2,846	$647	$226.47	$202.60 - $262.57
Q4 2021	1,030	$307	$255.22	$218.02 - $273.89
Q2 2021	1,144	$304	$250.29	$237.13 - $267.99
Q4 2020	1,682	$400	$204.73	$176.03 - $223.49
Q3 2020	2,749	$588	$179.92	$151.06 - $201.91
Q3 2019	7,400	$1,329	$161.51	$148.22 - $182.44
Q2 2019	1,863	$371	$173.34	$164.54 - $184.28
Q1 2019	2,278	$426	$150.47	$124.50 - $164.26
Q4 2018	4,876	$729	$142.35	$120.21 - $160.07
Q2 2018	2,246	$339	$125.28	$109.19 - $136.18
Q1 2018	8,146	$1,106	$122.67	$112.62 - $133.63
Q4 2017	4,478	$649	$113.99	$106.48 - $124.43
Q3 2017	1,907	$252	$102.71	$93.81 - $113.26
Q2 2017	3,350	$408	$98.76	$93.02 - $105.49
Q1 2017	3,966	$444	$97.78	$88.22 - $104.69
Q3 2016	2,844	$276	$75.16	$68.43 - $80.53
Q2 2016	3,716	$316	$69.72	$63.83 - $76.86
Q4 2014	2,545	$279	$85.81	$79.24 - $92.28