NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 38,087 Value ($000) $3,327 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 35,940 Value ($000) $3,939 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 35,940 Value ($000) $3,939 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 36,111 Value ($000) $4,030 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 35,501 Value ($000) $3,658 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 31,794 Value ($000) $3,089 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 29,834 Value ($000) $2,769 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 29,993 Value ($000) $2,320 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 29,571 Value ($000) $2,148 Avg Close $57.67 Range $53.20 - $61.33