NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911 Value ($000) $552 Avg Close $288.62 Range $277.08 - $300.79
Q4 2024
Shares 1,048 Value ($000) $246 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 4,447 Value ($000) $1,105 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 5,398 Value ($000) $1,159 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 5,260 Value ($000) $1,341 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 4,614 Value ($000) $1,091 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,317 Value ($000) $653 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,445 Value ($000) $328 Avg Close $200.25 Range $185.68 - $215.05