NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 72,248 Value ($000) $18,493 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 72,248 Value ($000) $17,112 Avg Close $239.35 Range $222.00 - $264.36
Q4 2023
Shares 3,517 Value ($000) $831 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 162,322 Value ($000) $36,808 Avg Close $200.25 Range $185.68 - $215.05
Q3 2022
Shares 48,896 Value ($000) $10,251 Avg Close $222.85 Range $194.58 - $245.30
Q4 2021
Shares 3,733 Value ($000) $1,111 Avg Close $255.22 Range $218.02 - $273.89
Q2 2021
Shares 1,943 Value ($000) $516 Avg Close $250.29 Range $237.13 - $267.99
Q3 2020
Shares 120,407 Value ($000) $25,766 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 123,100 Value ($000) $21,613 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 199,140 Value ($000) $29,074 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 222,889 Value ($000) $43,269 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 443,552 Value ($000) $79,689 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 182,129 Value ($000) $36,304 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 447,291 Value ($000) $83,594 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 302,003 Value ($000) $45,162 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 5,839 Value ($000) $1,054 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 95,656 Value ($000) $14,432 Avg Close $125.28 Range $109.19 - $136.18
Q2 2017
Shares 8,928 Value ($000) $1,087 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 298,204 Value ($000) $33,390 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 409,560 Value ($000) $44,261 Avg Close $83.99 Range $74.46 - $92.84
Q1 2016
Shares 238,979 Value ($000) $19,895 Avg Close $61.54 Range $52.69 - $70.78
Q4 2013
Shares 55,531 Value ($000) $5,155 Avg Close $65.71 Range $58.01 - $71.47