NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,500 Value ($000) $10,250 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 35,500 Value ($000) $10,665 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 35,500 Value ($000) $9,087 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 35,500 Value ($000) $8,408 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 35,500 Value ($000) $8,332 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 35,500 Value ($000) $8,822 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 35,500 Value ($000) $7,621 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 35,500 Value ($000) $9,048 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 35,500 Value ($000) $8,391 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 35,500 Value ($000) $6,991 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 35,500 Value ($000) $8,050 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 35,500 Value ($000) $7,526 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 35,500 Value ($000) $8,748 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 35,500 Value ($000) $7,443 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 35,500 Value ($000) $8,069 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 35,500 Value ($000) $10,125 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 35,500 Value ($000) $10,569 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 35,500 Value ($000) $8,493 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 44,050 Value ($000) $11,691 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 44,050 Value ($000) $11,828 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 44,050 Value ($000) $10,467 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 44,050 Value ($000) $9,426 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 44,050 Value ($000) $7,734 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 44,050 Value ($000) $6,431 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 44,050 Value ($000) $8,551 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 44,050 Value ($000) $7,914 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 42,750 Value ($000) $8,521 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 42,750 Value ($000) $7,990 Avg Close $150.47 Range $124.50 - $164.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,500	$10,250	$288.62	$277.08 - $300.79
Q3 2025	35,500	$10,665	$276.03	$252.95 - $299.47
Q2 2025	35,500	$9,087	$233.06	$198.48 - $255.81
Q1 2025	35,500	$8,408	$239.35	$222.00 - $264.36
Q4 2024	35,500	$8,332	$248.46	$225.19 - $271.79
Q3 2024	35,500	$8,822	$233.00	$204.24 - $253.86
Q2 2024	35,500	$7,621	$224.21	$200.19 - $246.91
Q1 2024	35,500	$9,048	$237.76	$214.83 - $253.85
Q4 2023	35,500	$8,391	$200.12	$174.02 - $227.48
Q3 2023	35,500	$6,991	$205.00	$184.44 - $225.83
Q2 2023	35,500	$8,050	$200.25	$185.68 - $215.05
Q1 2023	35,500	$7,526	$216.72	$184.28 - $242.90
Q4 2022	35,500	$8,748	$220.43	$189.06 - $244.31
Q3 2022	35,500	$7,443	$222.85	$194.58 - $245.30
Q2 2022	35,500	$8,069	$226.47	$202.60 - $262.57
Q1 2022	35,500	$10,125	$252.93	$227.90 - $273.69
Q4 2021	35,500	$10,569	$255.22	$218.02 - $273.89
Q3 2021	35,500	$8,493	$233.46	$217.60 - $249.27
Q2 2021	44,050	$11,691	$250.29	$237.13 - $267.99
Q1 2021	44,050	$11,828	$228.85	$207.42 - $247.83
Q4 2020	44,050	$10,467	$204.73	$176.03 - $223.49
Q3 2020	44,050	$9,426	$179.92	$151.06 - $201.91
Q2 2020	44,050	$7,734	$150.98	$121.35 - $179.10
Q1 2020	44,050	$6,431	$163.63	$100.01 - $194.41
Q4 2019	44,050	$8,551	$165.56	$146.52 - $174.77
Q3 2019	44,050	$7,914	$161.51	$148.22 - $182.44
Q2 2019	42,750	$8,521	$173.34	$164.54 - $184.28
Q1 2019	42,750	$7,990	$150.47	$124.50 - $164.26