NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,527 Value ($000) $6,790 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 31,379 Value ($000) $7,432 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 39,143 Value ($000) $9,187 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 38,712 Value ($000) $9,620 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 40,812 Value ($000) $8,762 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 32,042 Value ($000) $8,167 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 43,504 Value ($000) $10,283 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 47,120 Value ($000) $9,279 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 81,599 Value ($000) $18,503 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 55,654 Value ($000) $11,799 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 208,490 Value ($000) $51,376 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 201,732 Value ($000) $42,294 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 242,846 Value ($000) $55,197 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 283,135 Value ($000) $80,756 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 274,223 Value ($000) $81,640 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 232,263 Value ($000) $55,569 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 260,684 Value ($000) $69,188 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 256,764 Value ($000) $68,947 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 245,338 Value ($000) $58,294 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 213,398 Value ($000) $45,665 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 175,175 Value ($000) $30,757 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 66,674 Value ($000) $9,735 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 90,709 Value ($000) $17,610 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,527	$6,790	$233.06	$198.48 - $255.81
Q1 2025	31,379	$7,432	$239.35	$222.00 - $264.36
Q4 2024	39,143	$9,187	$248.46	$225.19 - $271.79
Q3 2024	38,712	$9,620	$233.00	$204.24 - $253.86
Q2 2024	40,812	$8,762	$224.21	$200.19 - $246.91
Q1 2024	32,042	$8,167	$237.76	$214.83 - $253.85
Q4 2023	43,504	$10,283	$200.12	$174.02 - $227.48
Q3 2023	47,120	$9,279	$205.00	$184.44 - $225.83
Q2 2023	81,599	$18,503	$200.25	$185.68 - $215.05
Q1 2023	55,654	$11,799	$216.72	$184.28 - $242.90
Q4 2022	208,490	$51,376	$220.43	$189.06 - $244.31
Q3 2022	201,732	$42,294	$222.85	$194.58 - $245.30
Q2 2022	242,846	$55,197	$226.47	$202.60 - $262.57
Q1 2022	283,135	$80,756	$252.93	$227.90 - $273.69
Q4 2021	274,223	$81,640	$255.22	$218.02 - $273.89
Q3 2021	232,263	$55,569	$233.46	$217.60 - $249.27
Q2 2021	260,684	$69,188	$250.29	$237.13 - $267.99
Q1 2021	256,764	$68,947	$228.85	$207.42 - $247.83
Q4 2020	245,338	$58,294	$204.73	$176.03 - $223.49
Q3 2020	213,398	$45,665	$179.92	$151.06 - $201.91
Q2 2020	175,175	$30,757	$150.98	$121.35 - $179.10
Q1 2020	66,674	$9,735	$163.63	$100.01 - $194.41
Q4 2019	90,709	$17,610	$165.56	$146.52 - $174.77