NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,143 Value ($000) $907 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,112 Value ($000) $935 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,162 Value ($000) $809 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 3,112 Value ($000) $737 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,053 Value ($000) $717 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,037 Value ($000) $755 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,023 Value ($000) $649 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,019 Value ($000) $769 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,984 Value ($000) $705 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,550 Value ($000) $502 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,551 Value ($000) $578 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,136 Value ($000) $453 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,262 Value ($000) $557 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,255 Value ($000) $473 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,364 Value ($000) $537 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,309 Value ($000) $659 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,249 Value ($000) $669 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,235 Value ($000) $535 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,553 Value ($000) $677 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,542 Value ($000) $682 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,539 Value ($000) $604 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,536 Value ($000) $543 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,535 Value ($000) $445 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,519 Value ($000) $367 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,588 Value ($000) $502 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,541 Value ($000) $456 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,850 Value ($000) $568 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,823 Value ($000) $528 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,765 Value ($000) $414 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,773 Value ($000) $501 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,768 Value ($000) $418 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,773 Value ($000) $377 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,838 Value ($000) $411 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,826 Value ($000) $373 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 750 Value ($000) $91 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 958 Value ($000) $107 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 708 Value ($000) $77 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 687 Value ($000) $67 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 915 Value ($000) $78 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 915 Value ($000) $76 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 886 Value ($000) $74 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 853 Value ($000) $66 Avg Close $65.12 Range $57.94 - $70.74
Q2 2014
Shares 1,956 Value ($000) $201 Avg Close $76.02 Range $70.92 - $81.20