NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2 Value ($000) $1 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2 Value ($000) $1 Avg Close $233.06 Range $198.48 - $255.81
Q3 2022
Shares 2 Value ($000) $0 Avg Close $222.85 Range $194.58 - $245.30
Q3 2019
Shares 1,125 Value ($000) $202 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,125 Value ($000) $224 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,125 Value ($000) $210 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,125 Value ($000) $168 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,125 Value ($000) $203 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,125 Value ($000) $170 Avg Close $125.28 Range $109.19 - $136.18