NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,416 Value ($000) $499 Avg Close $163.63 Range $100.01 - $194.41
Q4 2018
Shares 10,192 Value ($000) $1,524 Avg Close $142.35 Range $120.21 - $160.07
Q2 2018
Shares 8,420 Value ($000) $1,270 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 31,391 Value ($000) $4,262 Avg Close $122.67 Range $112.62 - $133.63
Q4 2014
Shares 8,168 Value ($000) $895 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 7,931 Value ($000) $885 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 8,123 Value ($000) $837 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 7,844 Value ($000) $762 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 7,587 Value ($000) $704 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 6,306 Value ($000) $488 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 5,689 Value ($000) $413 Avg Close $57.67 Range $53.20 - $61.33