NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,305 Value ($000) $21 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 79,305 Value ($000) $24 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 79,305 Value ($000) $20 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 96,621 Value ($000) $22 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 79,305 Value ($000) $18 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 79,305 Value ($000) $19 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 71,056 Value ($000) $15 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 96,621 Value ($000) $24 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 66,233 Value ($000) $16 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 58,207 Value ($000) $12 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 101,877 Value ($000) $23 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 116,632 Value ($000) $24 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 82,852 Value ($000) $21 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 78,370 Value ($000) $16,762 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 74,222 Value ($000) $16,779 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 78,981 Value ($000) $22,955 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 67,676 Value ($000) $20,038 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 60,281 Value ($000) $14,789 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 65,004 Value ($000) $16,976 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 72,851 Value ($000) $19,722 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 69,810 Value ($000) $16,316 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 70,691 Value ($000) $15,088 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 55,341 Value ($000) $9,510 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 58,899 Value ($000) $8,595 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 50,762 Value ($000) $9,893 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 63,642 Value ($000) $11,622 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 62,059 Value ($000) $12,246 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 58,962 Value ($000) $10,470 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 56,175 Value ($000) $8,484 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 58,962 Value ($000) $10,470 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 54,913 Value ($000) $8,413 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 68,787 Value ($000) $9,447 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 66,394 Value ($000) $8,126 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 66,394 Value ($000) $8,126 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 65,521 Value ($000) $7,977 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 59,155 Value ($000) $6,805 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 42,565 Value ($000) $4,621 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 34,457 Value ($000) $3,294 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 32,004 Value ($000) $2,687 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 31,904 Value ($000) $2,687 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 31,004 Value ($000) $2,651 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 34,578 Value ($000) $2,621 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 29,722 Value ($000) $2,603 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 36,124 Value ($000) $3,732 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 56,502 Value ($000) $6,292 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 109,402 Value ($000) $12,185 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 108,866 Value ($000) $11,173 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 105,397 Value ($000) $10,205 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 94,208 Value ($000) $8,696 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 119,620 Value ($000) $9,213 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 122,710 Value ($000) $9,017 Avg Close $57.67 Range $53.20 - $61.33