NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,089 Value ($000) $13,884 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 54,001 Value ($000) $16,222 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 72,035 Value ($000) $18,439 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 72,533 Value ($000) $17,179 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 72,944 Value ($000) $17,120 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 71,988 Value ($000) $17,889 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 70,948 Value ($000) $15,232 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 63,385 Value ($000) $16,155 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 72,539 Value ($000) $17,147 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 67,576 Value ($000) $13,308 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 63,582 Value ($000) $14,418 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 64,337 Value ($000) $13,639 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 64,762 Value ($000) $15,959 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 65,723 Value ($000) $13,778,827 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 70,929 Value ($000) $16,121,452 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 71,189 Value ($000) $20,304,527 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 67,931 Value ($000) $20,223,738 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 65,823 Value ($000) $15,748,153 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 64,991 Value ($000) $17,249,261 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 58,647 Value ($000) $15,747,892 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 52,131 Value ($000) $12,386,847 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 52,560 Value ($000) $11,247,314 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 50,776 Value ($000) $8,914,742 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 46,902 Value ($000) $6,847,692 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 53,131 Value ($000) $10,314,321 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 65,198 Value ($000) $11,713,473 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 61,233 Value ($000) $12,205,574 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 50,259 Value ($000) $9,392,905 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 51,688 Value ($000) $7,729,424 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 37,054 Value ($000) $6,688,247 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 36,943 Value ($000) $5,573,590 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 34,743 Value ($000) $4,717,405 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 31,443 Value ($000) $4,556,091 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 31,443 Value ($000) $4,158,022 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 32,243 Value ($000) $3,923,973 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 32,743 Value ($000) $3,666,234 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 30,043 Value ($000) $3,246,747 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 28,743 Value ($000) $2,789,796 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 27,443 Value ($000) $2,336,223 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 26,943 Value ($000) $2,243,005 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 10,743 Value ($000) $908,750 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 11,143 Value ($000) $851,325 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 13,043 Value ($000) $1,139,436 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 12,243 Value ($000) $1,260,050 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 17,743 Value ($000) $1,944,810 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 15,143 Value ($000) $1,689,959 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 14,443 Value ($000) $1,488,062 Avg Close $76.02 Range $70.92 - $81.20

Q2 2013

Shares 12,143 Value ($000) $882,189 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,089	$13,884	$288.62	$277.08 - $300.79
Q3 2025	54,001	$16,222	$276.03	$252.95 - $299.47
Q2 2025	72,035	$18,439	$233.06	$198.48 - $255.81
Q1 2025	72,533	$17,179	$239.35	$222.00 - $264.36
Q4 2024	72,944	$17,120	$248.46	$225.19 - $271.79
Q3 2024	71,988	$17,889	$233.00	$204.24 - $253.86
Q2 2024	70,948	$15,232	$224.21	$200.19 - $246.91
Q1 2024	63,385	$16,155	$237.76	$214.83 - $253.85
Q4 2023	72,539	$17,147	$200.12	$174.02 - $227.48
Q3 2023	67,576	$13,308	$205.00	$184.44 - $225.83
Q2 2023	63,582	$14,418	$200.25	$185.68 - $215.05
Q1 2023	64,337	$13,639	$216.72	$184.28 - $242.90
Q4 2022	64,762	$15,959	$220.43	$189.06 - $244.31
Q3 2022	65,723	$13,778,827	$222.85	$194.58 - $245.30
Q2 2022	70,929	$16,121,452	$226.47	$202.60 - $262.57
Q1 2022	71,189	$20,304,527	$252.93	$227.90 - $273.69
Q4 2021	67,931	$20,223,738	$255.22	$218.02 - $273.89
Q3 2021	65,823	$15,748,153	$233.46	$217.60 - $249.27
Q2 2021	64,991	$17,249,261	$250.29	$237.13 - $267.99
Q1 2021	58,647	$15,747,892	$228.85	$207.42 - $247.83
Q4 2020	52,131	$12,386,847	$204.73	$176.03 - $223.49
Q3 2020	52,560	$11,247,314	$179.92	$151.06 - $201.91
Q2 2020	50,776	$8,914,742	$150.98	$121.35 - $179.10
Q1 2020	46,902	$6,847,692	$163.63	$100.01 - $194.41
Q4 2019	53,131	$10,314,321	$165.56	$146.52 - $174.77
Q3 2019	65,198	$11,713,473	$161.51	$148.22 - $182.44
Q2 2019	61,233	$12,205,574	$173.34	$164.54 - $184.28
Q1 2019	50,259	$9,392,905	$150.47	$124.50 - $164.26
Q4 2018	51,688	$7,729,424	$142.35	$120.21 - $160.07
Q3 2018	37,054	$6,688,247	$147.16	$128.72 - $161.27
Q2 2018	36,943	$5,573,590	$125.28	$109.19 - $136.18
Q1 2018	34,743	$4,717,405	$122.67	$112.62 - $133.63
Q4 2017	31,443	$4,556,091	$113.99	$106.48 - $124.43
Q3 2017	31,443	$4,158,022	$102.71	$93.81 - $113.26
Q2 2017	32,243	$3,923,973	$98.76	$93.02 - $105.49
Q1 2017	32,743	$3,666,234	$97.78	$88.22 - $104.69
Q4 2016	30,043	$3,246,747	$83.99	$74.46 - $92.84
Q3 2016	28,743	$2,789,796	$75.16	$68.43 - $80.53
Q2 2016	27,443	$2,336,223	$69.72	$63.83 - $76.86
Q1 2016	26,943	$2,243,005	$61.54	$52.69 - $70.78
Q4 2015	10,743	$908,750	$69.12	$61.01 - $79.94
Q3 2015	11,143	$851,325	$65.12	$57.94 - $70.74
Q2 2015	13,043	$1,139,436	$77.43	$69.21 - $84.64
Q1 2015	12,243	$1,260,050	$84.19	$78.29 - $88.38
Q4 2014	17,743	$1,944,810	$85.81	$79.24 - $92.28
Q3 2014	15,143	$1,689,959	$82.62	$77.74 - $88.50
Q2 2014	14,443	$1,488,062	$76.02	$70.92 - $81.20
Q2 2013	12,143	$882,189	$57.67	$53.20 - $61.33