NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,080 Value ($000) $26,297 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 732,975 Value ($000) $220,193 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 951,361 Value ($000) $243,520 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 803,140 Value ($000) $190,224 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 939,322 Value ($000) $220,698 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 834,469 Value ($000) $207,366 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 856,125 Value ($000) $183,801 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 853,694 Value ($000) $215,464 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 786,670 Value ($000) $186,079 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 166,363 Value ($000) $32,762 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 173,039 Value ($000) $39,238 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 171,206 Value ($000) $36,296 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 222,447 Value ($000) $54,815 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,125,405 Value ($000) $236,165 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,306,326 Value ($000) $296,915 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,203,006 Value ($000) $343,127 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,151,532 Value ($000) $342,823 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,089,335 Value ($000) $260,623 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 987,670 Value ($000) $260,520 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 973,995 Value ($000) $236,062 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,012,858 Value ($000) $240,665 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,060,596 Value ($000) $226,958 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 896,190 Value ($000) $157,343 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,159,928 Value ($000) $169,350 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,260,348 Value ($000) $244,672 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,263,557 Value ($000) $227,257 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 214,817 Value ($000) $41,546 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 215,005 Value ($000) $40,075 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 217,946 Value ($000) $32,592 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 218,156 Value ($000) $39,377 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 582,348 Value ($000) $87,859 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 581,094 Value ($000) $78,901 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 582,387 Value ($000) $84,388 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 582,121 Value ($000) $76,980 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 581,844 Value ($000) $70,810 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 586,849 Value ($000) $65,709 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 590,451 Value ($000) $63,810 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 606,503 Value ($000) $58,867 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 601,884 Value ($000) $51,238 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 595,463 Value ($000) $49,572 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 590,631 Value ($000) $49,961 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 601,140 Value ($000) $45,927 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 606,616 Value ($000) $52,994 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 591,562 Value ($000) $60,884 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 675,679 Value ($000) $74,061 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 758,800 Value ($000) $84,682 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 789,242 Value ($000) $81,316 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 811,682 Value ($000) $78,871 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 652,141 Value ($000) $60,538 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 746,488 Value ($000) $57,741 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 734,267 Value ($000) $53,344 Avg Close $57.67 Range $53.20 - $61.33