NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,091 Value ($000) $81,445 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 280,653 Value ($000) $84,313 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 279,801 Value ($000) $71,621 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 290,095 Value ($000) $68,709 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 286,937 Value ($000) $67,344 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 201,171 Value ($000) $49,901 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 200,851 Value ($000) $43,119 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 135,712 Value ($000) $34,604 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 144,927 Value ($000) $34,242 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 143,799 Value ($000) $28,328 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 133,255 Value ($000) $30,225 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 134,227 Value ($000) $28,448 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 132,920 Value ($000) $32,712 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 135,183 Value ($000) $28,344 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 128,366 Value ($000) $29,195 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 145,721 Value ($000) $41,658 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 140,437 Value ($000) $41,825 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 124,374 Value ($000) $29,717 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 117,954 Value ($000) $31,368 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 118,240 Value ($000) $31,779 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 124,313 Value ($000) $29,492 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 121,579 Value ($000) $25,936 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 100,412 Value ($000) $17,639 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 99,774 Value ($000) $14,573 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 102,481 Value ($000) $19,888 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 97,616 Value ($000) $17,537 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 94,166 Value ($000) $18,782 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 95,115 Value ($000) $17,792 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 83,876 Value ($000) $12,526 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 78,421 Value ($000) $14,164 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 75,259 Value ($000) $11,353 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 72,652 Value ($000) $9,872 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 78,476 Value ($000) $11,359 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 80,822 Value ($000) $10,682 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 76,443 Value ($000) $9,308 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 54,745 Value ($000) $6,138 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 61,241 Value ($000) $6,620 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 78,040 Value ($000) $7,588 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 81,924 Value ($000) $6,994 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 79,800 Value ($000) $6,626 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 70,818 Value ($000) $5,994 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 83,516 Value ($000) $6,398 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 81,457 Value ($000) $7,116 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 86,968 Value ($000) $8,613 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 91,858 Value ($000) $10,069 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 80,432 Value ($000) $8,976 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 80,653 Value ($000) $8,310 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 115,137 Value ($000) $11,188 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 81,808 Value ($000) $7,594 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 74,027 Value ($000) $5,726 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 57,794 Value ($000) $4,199 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,091	$81,445	$288.62	$277.08 - $300.79
Q3 2025	280,653	$84,313	$276.03	$252.95 - $299.47
Q2 2025	279,801	$71,621	$233.06	$198.48 - $255.81
Q1 2025	290,095	$68,709	$239.35	$222.00 - $264.36
Q4 2024	286,937	$67,344	$248.46	$225.19 - $271.79
Q3 2024	201,171	$49,901	$233.00	$204.24 - $253.86
Q2 2024	200,851	$43,119	$224.21	$200.19 - $246.91
Q1 2024	135,712	$34,604	$237.76	$214.83 - $253.85
Q4 2023	144,927	$34,242	$200.12	$174.02 - $227.48
Q3 2023	143,799	$28,328	$205.00	$184.44 - $225.83
Q2 2023	133,255	$30,225	$200.25	$185.68 - $215.05
Q1 2023	134,227	$28,448	$216.72	$184.28 - $242.90
Q4 2022	132,920	$32,712	$220.43	$189.06 - $244.31
Q3 2022	135,183	$28,344	$222.85	$194.58 - $245.30
Q2 2022	128,366	$29,195	$226.47	$202.60 - $262.57
Q1 2022	145,721	$41,658	$252.93	$227.90 - $273.69
Q4 2021	140,437	$41,825	$255.22	$218.02 - $273.89
Q3 2021	124,374	$29,717	$233.46	$217.60 - $249.27
Q2 2021	117,954	$31,368	$250.29	$237.13 - $267.99
Q1 2021	118,240	$31,779	$228.85	$207.42 - $247.83
Q4 2020	124,313	$29,492	$204.73	$176.03 - $223.49
Q3 2020	121,579	$25,936	$179.92	$151.06 - $201.91
Q2 2020	100,412	$17,639	$150.98	$121.35 - $179.10
Q1 2020	99,774	$14,573	$163.63	$100.01 - $194.41
Q4 2019	102,481	$19,888	$165.56	$146.52 - $174.77
Q3 2019	97,616	$17,537	$161.51	$148.22 - $182.44
Q2 2019	94,166	$18,782	$173.34	$164.54 - $184.28
Q1 2019	95,115	$17,792	$150.47	$124.50 - $164.26
Q4 2018	83,876	$12,526	$142.35	$120.21 - $160.07
Q3 2018	78,421	$14,164	$147.16	$128.72 - $161.27
Q2 2018	75,259	$11,353	$125.28	$109.19 - $136.18
Q1 2018	72,652	$9,872	$122.67	$112.62 - $133.63
Q4 2017	78,476	$11,359	$113.99	$106.48 - $124.43
Q3 2017	80,822	$10,682	$102.71	$93.81 - $113.26
Q2 2017	76,443	$9,308	$98.76	$93.02 - $105.49
Q1 2017	54,745	$6,138	$97.78	$88.22 - $104.69
Q4 2016	61,241	$6,620	$83.99	$74.46 - $92.84
Q3 2016	78,040	$7,588	$75.16	$68.43 - $80.53
Q2 2016	81,924	$6,994	$69.72	$63.83 - $76.86
Q1 2016	79,800	$6,626	$61.54	$52.69 - $70.78
Q4 2015	70,818	$5,994	$69.12	$61.01 - $79.94
Q3 2015	83,516	$6,398	$65.12	$57.94 - $70.74
Q2 2015	81,457	$7,116	$77.43	$69.21 - $84.64
Q1 2015	86,968	$8,613	$84.19	$78.29 - $88.38
Q4 2014	91,858	$10,069	$85.81	$79.24 - $92.28
Q3 2014	80,432	$8,976	$82.62	$77.74 - $88.50
Q2 2014	80,653	$8,310	$76.02	$70.92 - $81.20
Q1 2014	115,137	$11,188	$71.41	$66.84 - $75.69
Q4 2013	81,808	$7,594	$65.71	$58.01 - $71.47
Q3 2013	74,027	$5,726	$56.99	$54.14 - $60.17
Q2 2013	57,794	$4,199	$57.67	$53.20 - $61.33