NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,208 Value ($000) $2,659 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 9,022 Value ($000) $2,710 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 9,095 Value ($000) $2,328 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 9,598 Value ($000) $2,273 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 7,558 Value ($000) $1,774 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 8,630 Value ($000) $2,145 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 8,937 Value ($000) $1,919 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 8,695 Value ($000) $2,216 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 9,256 Value ($000) $2,188 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 5,463 Value ($000) $1,076 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 6,382 Value ($000) $1,447 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 8,760 Value ($000) $1,857 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 12,078 Value ($000) $2,976 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 12,069 Value ($000) $2,530 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 12,661 Value ($000) $2,878 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 11,952 Value ($000) $3,409 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 12,371 Value ($000) $3,683 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 12,395 Value ($000) $2,965 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 12,319 Value ($000) $3,270 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 10,151 Value ($000) $2,726 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 10,849 Value ($000) $2,578 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 10,342 Value ($000) $2,213 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 10,177 Value ($000) $1,787 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 10,249 Value ($000) $1,496 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 13,439 Value ($000) $2,609 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 21,786 Value ($000) $3,914 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 30,056 Value ($000) $5,991 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 30,539 Value ($000) $5,692 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 29,942 Value ($000) $4,478 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 23,119 Value ($000) $4,173 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 22,984 Value ($000) $3,468 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 22,646 Value ($000) $3,075 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 23,227 Value ($000) $3,375 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 23,723 Value ($000) $3,137 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 23,779 Value ($000) $2,894 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 23,699 Value ($000) $2,654 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 21,672 Value ($000) $2,342 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 22,560 Value ($000) $2,190 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 22,235 Value ($000) $1,890 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 22,161 Value ($000) $1,845 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 22,973 Value ($000) $1,943 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 27,247 Value ($000) $2,082 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 30,196 Value ($000) $2,638 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 27,519 Value ($000) $2,775 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 83,832 Value ($000) $9,189 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 5,546 Value ($000) $619 Avg Close $82.62 Range $77.74 - $88.50

Q1 2014

Shares 5,327 Value ($000) $518 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 3,418 Value ($000) $317 Avg Close $65.71 Range $58.01 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,208	$2,659	$288.62	$277.08 - $300.79
Q3 2025	9,022	$2,710	$276.03	$252.95 - $299.47
Q2 2025	9,095	$2,328	$233.06	$198.48 - $255.81
Q1 2025	9,598	$2,273	$239.35	$222.00 - $264.36
Q4 2024	7,558	$1,774	$248.46	$225.19 - $271.79
Q3 2024	8,630	$2,145	$233.00	$204.24 - $253.86
Q2 2024	8,937	$1,919	$224.21	$200.19 - $246.91
Q1 2024	8,695	$2,216	$237.76	$214.83 - $253.85
Q4 2023	9,256	$2,188	$200.12	$174.02 - $227.48
Q3 2023	5,463	$1,076	$205.00	$184.44 - $225.83
Q2 2023	6,382	$1,447	$200.25	$185.68 - $215.05
Q1 2023	8,760	$1,857	$216.72	$184.28 - $242.90
Q4 2022	12,078	$2,976	$220.43	$189.06 - $244.31
Q3 2022	12,069	$2,530	$222.85	$194.58 - $245.30
Q2 2022	12,661	$2,878	$226.47	$202.60 - $262.57
Q1 2022	11,952	$3,409	$252.93	$227.90 - $273.69
Q4 2021	12,371	$3,683	$255.22	$218.02 - $273.89
Q3 2021	12,395	$2,965	$233.46	$217.60 - $249.27
Q2 2021	12,319	$3,270	$250.29	$237.13 - $267.99
Q1 2021	10,151	$2,726	$228.85	$207.42 - $247.83
Q4 2020	10,849	$2,578	$204.73	$176.03 - $223.49
Q3 2020	10,342	$2,213	$179.92	$151.06 - $201.91
Q2 2020	10,177	$1,787	$150.98	$121.35 - $179.10
Q1 2020	10,249	$1,496	$163.63	$100.01 - $194.41
Q4 2019	13,439	$2,609	$165.56	$146.52 - $174.77
Q3 2019	21,786	$3,914	$161.51	$148.22 - $182.44
Q2 2019	30,056	$5,991	$173.34	$164.54 - $184.28
Q1 2019	30,539	$5,692	$150.47	$124.50 - $164.26
Q4 2018	29,942	$4,478	$142.35	$120.21 - $160.07
Q3 2018	23,119	$4,173	$147.16	$128.72 - $161.27
Q2 2018	22,984	$3,468	$125.28	$109.19 - $136.18
Q1 2018	22,646	$3,075	$122.67	$112.62 - $133.63
Q4 2017	23,227	$3,375	$113.99	$106.48 - $124.43
Q3 2017	23,723	$3,137	$102.71	$93.81 - $113.26
Q2 2017	23,779	$2,894	$98.76	$93.02 - $105.49
Q1 2017	23,699	$2,654	$97.78	$88.22 - $104.69
Q4 2016	21,672	$2,342	$83.99	$74.46 - $92.84
Q3 2016	22,560	$2,190	$75.16	$68.43 - $80.53
Q2 2016	22,235	$1,890	$69.72	$63.83 - $76.86
Q1 2016	22,161	$1,845	$61.54	$52.69 - $70.78
Q4 2015	22,973	$1,943	$69.12	$61.01 - $79.94
Q3 2015	27,247	$2,082	$65.12	$57.94 - $70.74
Q2 2015	30,196	$2,638	$77.43	$69.21 - $84.64
Q1 2015	27,519	$2,775	$84.19	$78.29 - $88.38
Q4 2014	83,832	$9,189	$85.81	$79.24 - $92.28
Q3 2014	5,546	$619	$82.62	$77.74 - $88.50
Q1 2014	5,327	$518	$71.41	$66.84 - $75.69
Q4 2013	3,418	$317	$65.71	$58.01 - $71.47